| a21a02ac-5050-41ee-ac22-1b2028a4be82 | 2026-09-28 15:40 | 2026-09-28 15:40 | 2026-09-28 15:40 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 27.7000 | 27.6500 | 28.1000 | 7660.0000 | 27700.00 | 0.00 | 27700.00 | 10 | 7 | 37910 | 1846 | 20.5362946912243 | 0.208405530863211 | 0.208405530863211 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-28T19:41:20.736872Z"} | 2026-09-28 | 2026-09-28 21:15 | 2026-09-28 21:15 |
| e8581c90-0b28-454e-817b-81b5a8e83701 | 2026-09-28 14:58 | 2026-09-28 14:57 | 2026-09-28 14:57 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 13.0000 | 12.9000 | 13.0000 | 7699.3400 | 39000.00 | 39000.00 | 0.00 | 30 | 5 | 36704 | 1846 | 19.8829902491874 | 0.18905207871914 | 0.18905207871914 | false | false | false | true | false |
| 5cba8109-fbd5-4e86-acca-1c902d97e4d4 | 2026-09-28 14:51 | 2026-09-28 14:51 | 2026-09-28 14:51 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 13.5000 | 13.4000 | 13.5000 | 7699.1400 | 40500.00 | 40500.00 | 0.00 | 30 | 6 | 36295 | 1846 | 19.6614301191766 | 0.192163205484034 | 0.192163205484034 | false | false | false | true | |
| ddfcf64c-3e55-4cc0-8031-6d555aad1c51 | 2026-09-28 14:51 | 2026-09-28 14:51 | 2026-09-28 14:51 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 12.9900 | 12.7000 | 13.0000 | 7700.0300 | 38960.00 | 38960.00 | 0.00 | 30 | 9 | 36257 | 1846 | 19.6408450704225 | 0.193546151484548 | 0.193546151484548 | false | false | false | true | |
| bf09a69d-d3f9-45e1-bf95-e3a6e5ef0533 | 2026-09-28 14:50 | 2026-09-28 14:50 | 2026-09-28 14:50 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 12.1000 | 12.1000 | 12.3000 | 7701.0100 | 30260.00 | 0.00 | 29040.00 | 25 | 5 | 36126 | 1846 | 19.5698808234019 | 0.188749133764154 | 0.191990656262954 | false | false | false | true | |
| 94266fcc-7fe5-4b2f-82df-80236c45a699 | 2026-09-28 14:50 | 2026-09-28 14:49 | 2026-09-28 14:49 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 12.2300 | 12.2000 | 12.4000 | 7701.2100 | 12230.00 | 0.00 | 8540.00 | 10 | 5 | 36097 | 1846 | 19.5541711809317 | 0.199602899825881 | 0.196414727304482 | false | false | false | true | |
| 0bb54d68-3d45-45f2-9e10-5c9b9340255f | 2026-09-28 14:45 | 2026-09-28 14:45 | 2026-09-28 14:45 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 13.3000 | 13.0000 | 13.3000 | 7699.2000 | 53200.00 | 53200.00 | 0.00 | 40 | 7 | 35939 | 1846 | 19.4685807150596 | 0.179868265079407 | 0.179868265079407 | false | false | false | true | |
| 31601190-61ef-4b51-90a8-9ed11d726e0a | 2026-09-28 14:23 | 2026-09-28 14:23 | 2026-09-28 14:23 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 12.8000 | 12.7000 | 12.9000 | 7700.6900 | 12800.00 | 2560.00 | 0.00 | 10 | 6 | 34966 | 1846 | 18.9414951245937 | 0.17386476046664 | 0.17386476046664 | false | false | false | true | false |
| a0aaa453-afe3-4273-bb40-19cf2d5b421c | 2026-09-28 14:11 | 2026-09-28 14:11 | 2026-09-28 14:11 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 11.7000 | 11.7000 | 11.9000 | 7702.3500 | 23400.00 | 0.00 | 23400.00 | 20 | 5 | 34288 | 1846 | 18.5742145178765 | 0.164951756096415 | 0.164951756096415 | false | false | false | true | |
| 8eb52585-319c-4a92-aaca-607cbdf75298 | 2026-09-28 14:09 | 2026-09-28 14:09 | 2026-09-28 14:09 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 12.0000 | 11.9000 | 12.1000 | 7680.0000 | 12000.00 | 0.00 | 10800.00 | 10 | 6 | 34138 | 1846 | 18.4929577464789 | 0.16470528758842 | 0.16470528758842 | false | false | false | true | false |
| e876c7f3-cd73-46a2-a2a2-7c95f4ebc901 | 2026-09-28 14:09 | 2026-09-28 14:09 | 2026-09-28 14:09 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 12.1900 | 12.0000 | 12.3000 | 7680.0000 | 12190.00 | 9750.00 | 0.00 | 10 | 5 | 34127 | 1846 | 18.4869989165764 | 0.162793510303706 | 0.167759080639939 | false | false | false | true | |
| fc50dba6-4bc7-420b-a3bc-174f2d927ac5 | 2026-09-28 14:06 | 2026-09-28 14:06 | 2026-09-28 14:06 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 12.8000 | 12.8000 | 13.0000 | 7680.0000 | 12800.00 | 0.00 | 12800.00 | 10 | 5 | 34000 | 1846 | 18.4182015167931 | 0.173984834186818 | 0.173984834186818 | false | false | false | true | |
| e44377b6-47ae-4b1f-8e50-96cf90bdf67f | 2026-09-28 14:06 | 2026-09-28 14:06 | 2026-09-28 14:06 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 13.0000 | 12.9000 | 13.0000 | 7680.0000 | 39000.00 | 39000.00 | 0.00 | 30 | 10 | 33985 | 1846 | 18.4100758396533 | 0.180518047880325 | 0.180531156235351 | false | false | false | true | |
| 6993351f-adc3-4e6d-b708-5280661abb5b | 2026-09-28 14:05 | 2026-09-28 14:05 | 2026-09-28 14:05 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 11.8000 | 11.6000 | 11.8000 | 7680.0000 | 11800.00 | 11800.00 | 0.00 | 10 | 5 | 33898 | 1846 | 18.3629469122427 | 0.174671260499731 | 0.174671260499731 | false | false | false | true | |
| 71079cae-f25a-4ed9-9afb-b6ef5460a7ed | 2026-09-28 13:56 | 2026-09-28 13:56 | 2026-09-28 13:56 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 12.5200 | 12.4000 | 12.8000 | 7702.4600 | 20040.00 | 7540.00 | 0.00 | 16 | 6 | 33378 | 1846 | 18.0812567713976 | 0.174901925465175 | 0.179430395705988 | false | false | false | true | |
| 6a5b4e4f-3619-4c51-a1b7-a77aedf057cb | 2026-09-28 13:55 | 2026-09-28 13:55 | 2026-09-28 13:55 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 14.0400 | 13.0000 | 15.0000 | 7701.6200 | 61780.00 | 61780.00 | 0.00 | 44 | 5 | 33279 | 1846 | 18.0276273022752 | 0.191221135814796 | 0.195734895584704 | false | false | false | true | |
| 946fdab7-3545-46d6-ba74-faa50538156f | 2026-09-28 13:52 | 2026-09-28 13:52 | 2026-09-28 13:52 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 12.9000 | 12.7000 | 12.9000 | 7702.1100 | 25800.00 | 25800.00 | 0.00 | 20 | 6 | 33052 | 1846 | 17.9046587215601 | 0.175910500549838 | 0.175910500549838 | false | false | false | true | |
| 5421758a-c66f-4ca9-866e-7604477698fa | 2026-09-28 13:51 | 2026-09-28 13:51 | 2026-09-28 13:51 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 12.6000 | 12.5000 | 12.6000 | 7701.9500 | 37800.00 | 37800.00 | 0.00 | 30 | 10 | 33008 | 1846 | 17.8808234019502 | 0.166369507654896 | 0.166369507654896 | false | false | false | true | |
| 8100d04d-f532-49d0-90ce-5fc4da8a32ed | 2026-09-28 13:49 | 2026-09-28 13:49 | 2026-09-28 13:49 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 12.8700 | 12.7000 | 13.0000 | 7701.9400 | 15440.00 | 9030.00 | 1290.00 | 12 | 5 | 32832 | 1846 | 17.7854821235103 | 0.171456021365624 | 0.169232031740997 | false | false | false | true | |
| 326aa04a-67f9-4d67-89ff-4c806becabc5 | 2026-09-28 13:49 | 2026-09-28 13:49 | 2026-09-28 13:49 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 12.8000 | 12.7000 | 12.9000 | 7701.9400 | 28160.00 | 14080.00 | 0.00 | 22 | 6 | 32854 | 1846 | 17.7973997833153 | 0.169242696124024 | 0.169242696124024 | true | false | false | true | |
| 111f9b39-e0a6-4ba3-aaab-0042d56712e3 | 2026-09-28 13:42 | 2026-09-28 13:42 | 2026-09-28 13:42 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 14.5000 | 14.4000 | 14.5000 | 7700.9100 | 18850.00 | 18850.00 | 0.00 | 13 | 5 | 32461 | 1846 | 17.5845070422535 | 0.187205603802726 | 0.187205603802726 | false | false | false | true | |
| a48e8b0f-aff0-41a9-9470-419029d49238 | 2026-09-28 13:42 | 2026-09-28 13:42 | 2026-09-28 13:42 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 13.7000 | 13.5000 | 13.7000 | 7701.3900 | 30140.00 | 30140.00 | 0.00 | 22 | 7 | 32444 | 1846 | 17.5752979414951 | 0.176536687947364 | 0.176536687947364 | false | false | false | true | |
| 24eb0d9b-09a4-4cdc-b4c3-0b768377f9ad | 2026-09-28 13:33 | 2026-09-28 13:32 | 2026-09-28 13:32 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 13.2000 | 13.1000 | 13.2000 | 7703.2200 | 13200.00 | 13200.00 | 0.00 | 10 | 5 | 31981 | 1846 | 17.3244853737811 | 0.184335736090441 | 0.184335736090441 | false | false | false | true | |
| acc2ffc6-8ca0-45a8-8042-7277829085b1 | 2026-09-28 13:32 | 2026-09-28 13:32 | 2026-09-28 13:32 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 12.9000 | 12.8000 | 13.0000 | 7703.3100 | 36120.00 | 27090.00 | 0.00 | 28 | 7 | 31934 | 1846 | 17.2990249187432 | 0.179075767805691 | 0.179075767805691 | false | false | false | true | |
| 4baebe5e-dd9a-44ee-a435-f4316dc4d71d | 2026-09-28 13:29 | 2026-09-28 13:29 | 2026-09-28 13:29 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 15.4200 | 15.2000 | 15.6000 | 7700.0200 | 21590.00 | 21590.00 | 0.00 | 14 | 7 | 31707 | 1846 | 17.1760563380282 | 0.183781983673444 | 0.190051415787507 | false | false | false | true | |
| 7a7e4f3f-3435-4640-a195-60259b0ec85d | 2026-09-28 13:22 | 2026-09-28 13:22 | 2026-09-28 13:22 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 13.0000 | 12.9000 | 13.1000 | 7703.2500 | 13000.00 | 1300.00 | 0.00 | 10 | 8 | 31187 | 1846 | 16.8943661971831 | 0.174482114873623 | 0.174482114873623 | false | false | false | true | |
| ce9b8056-0fef-4107-8d32-e4538ff3eb0e | 2026-09-28 13:21 | 2026-09-28 13:21 | 2026-09-28 13:21 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 14.2700 | 14.3000 | 14.5000 | 7701.8800 | 28530.00 | 0.00 | 28530.00 | 20 | 8 | 31071 | 1846 | 16.8315276273023 | 0.18293967850349 | 0.18293967850349 | false | false | false | true | |
| 2a173eae-c04a-4878-b2ab-54285f575b4c | 2026-09-28 13:21 | 2026-09-28 13:21 | 2026-09-28 13:21 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 14.8000 | 14.8000 | 14.9000 | 7701.4000 | 14800.00 | 0.00 | 14800.00 | 10 | 6 | 31042 | 1846 | 16.8158179848321 | 0.186676904666283 | 0.186676904666283 | false | false | false | true | |
| ce3cb8d9-599e-4da5-b24f-0fb7ca19fc2b | 2026-09-28 13:19 | 2026-09-28 13:19 | 2026-09-28 13:19 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 13.0100 | 13.0000 | 13.2000 | 7704.8000 | 14310.00 | 0.00 | 13000.00 | 11 | 7 | 30851 | 1846 | 16.7123510292524 | 0.18909756479206 | 0.192535761957431 | false | false | false | true | |
| 0c107c88-8509-45b4-be36-339ad628cad7 | 2026-09-28 13:19 | 2026-09-28 13:18 | 2026-09-28 13:18 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 12.3400 | 12.2000 | 12.5000 | 7706.9800 | 28380.00 | 28380.00 | 0.00 | 23 | 7 | 30728 | 1846 | 16.6457204767064 | 0.200147546025023 | 0.203884160937038 | false | false | false | true | |
| 4743eb33-3075-48a6-9356-452d2f2cffef | 2026-09-28 13:19 | 2026-09-28 13:18 | 2026-09-28 13:18 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 12.2600 | 12.1000 | 12.3000 | 7706.9800 | 13490.00 | 11060.00 | 1210.00 | 11 | 6 | 30703 | 1846 | 16.6321776814735 | 0.198268777248847 | 0.196400052253844 | false | false | false | true | |
| 6b752222-29f2-45ee-a25d-41b87155d1af | 2026-09-28 13:18 | 2026-09-28 13:18 | 2026-09-28 13:18 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 12.0000 | 11.9000 | 12.0000 | 7707.2400 | 13200.00 | 13200.00 | 0.00 | 11 | 7 | 30641 | 1846 | 16.5985915492958 | 0.197039493945341 | 0.197039493945341 | false | false | false | true | |
| f262c468-1056-414b-bf91-45cde5f80c24 | 2026-09-28 13:18 | 2026-09-28 13:18 | 2026-09-28 13:18 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 10.9500 | 10.9000 | 11.1000 | 7707.6400 | 21900.00 | 0.00 | 21900.00 | 20 | 5 | 30594 | 1846 | 16.5731310942579 | 0.18236386565189 | 0.180500051291004 | false | false | false | true | |
| 1a919a4e-6428-4cc0-b916-ccfff80d8dc6 | 2026-09-28 13:18 | 2026-09-28 13:18 | 2026-09-28 13:18 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 11.9300 | 11.8000 | 12.0000 | 7707.5700 | 23850.00 | 6000.00 | 0.00 | 20 | 5 | 30520 | 1846 | 16.5330444203684 | 0.200135090225211 | 0.200135090225211 | false | false | false | true | |
| 128acc20-6d8d-4dd1-9fb0-109c4d8842d1 | 2026-09-28 13:18 | 2026-09-28 13:18 | 2026-09-28 13:18 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 11.6000 | 11.4000 | 11.6000 | 7708.5600 | 23200.00 | 23200.00 | 0.00 | 20 | 12 | 30425 | 1846 | 16.4815817984832 | 0.20227034137891 | 0.20227034137891 | false | false | false | true | |
| e1df98a3-7e05-419d-b4ba-a5b87668c437 | 2026-09-28 13:18 | 2026-09-28 13:18 | 2026-09-28 13:18 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 11.4300 | 11.1000 | 11.5000 | 7708.6200 | 11430.00 | 11430.00 | 0.00 | 10 | 5 | 30395 | 1846 | 16.4653304442037 | 0.200076609493421 | 0.200971705049237 | false | false | false | true | |
| 8cd652a8-cb71-4167-90c5-14ccc39bc288 | 2026-09-28 13:17 | 2026-09-28 13:17 | 2026-09-28 13:17 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 10.9600 | 10.5000 | 11.3000 | 7708.4200 | 16440.00 | 3300.00 | 6540.00 | 15 | 5 | 30205 | 1846 | 16.3624052004334 | 0.187630022137751 | 0.189483392293754 | false | false | false | true | |
| 74ebf064-d298-4674-a35f-f45d5754a3d0 | 2026-09-28 13:17 | 2026-09-28 13:17 | 2026-09-28 13:17 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 10.5900 | 9.9000 | 12.0000 | 7708.0800 | 33900.00 | 33900.00 | 0.00 | 32 | 12 | 30182 | 1846 | 16.3499458288191 | 0.173174747195163 | 0.186162540825704 | false | false | false | true | |
| 33a8396d-f4f8-48c5-aec0-bc55fc0d1064 | 2026-09-28 13:17 | 2026-09-28 13:17 | 2026-09-28 13:17 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 8.0000 | 7.9000 | 8.1000 | 7714.2500 | 18410.00 | 810.00 | 12000.00 | 23 | 9 | 30019 | 1846 | 16.2616468039003 | 0.187075986745467 | 0.18520076439734 | false | false | false | true | |
| 2818ab6e-a3ef-4da0-9202-dd4718849f1b | 2026-09-28 13:17 | 2026-09-28 13:17 | 2026-09-28 13:17 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 8.6100 | 8.5000 | 8.8000 | 7714.2300 | 11190.00 | 0.00 | 6880.00 | 13 | 5 | 29985 | 1846 | 16.2432286023835 | 0.198072832933595 | 0.196201631400213 | false | false | false | true | false |
| 6a394fa9-5f56-42b7-abb5-8a7cc8614ad5 | 2026-09-28 13:16 | 2026-09-28 13:16 | 2026-09-28 13:16 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 8.5000 | 8.5000 | 8.6000 | 7713.7300 | 14450.00 | 0.00 | 14450.00 | 17 | 6 | 29676 | 1846 | 16.0758396533044 | 0.189713315865093 | 0.189713315865093 | false | false | false | true | false |
| f99042ca-27fe-47a3-a5e9-e9693f752049 | 2026-09-28 13:15 | 2026-09-28 13:15 | 2026-09-28 13:15 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 8.8900 | 8.7000 | 8.9000 | 7712.4500 | 11560.00 | 10680.00 | 0.00 | 13 | 5 | 29509 | 1846 | 15.9853737811484 | 0.186140500247062 | 0.18614986083359 | false | false | false | true | false |
| cbe9d208-cb9c-4feb-885c-cf4f271028a0 | 2026-09-28 13:15 | 2026-09-28 13:15 | 2026-09-28 13:15 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 10.4600 | 10.3000 | 10.5000 | 7710.2300 | 17780.00 | 11550.00 | 1030.00 | 17 | 5 | 29295 | 1846 | 15.8694474539545 | 0.196032612790306 | 0.192355419418225 | false | false | false | true | |
| d3fd8b7f-cbb6-44f9-ab60-c4d64de428e9 | 2026-09-28 13:15 | 2026-09-28 13:15 | 2026-09-28 13:15 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 10.5400 | 10.4000 | 10.6000 | 7710.0800 | 17920.00 | 7420.00 | 0.00 | 17 | 6 | 29272 | 1846 | 15.8569880823402 | 0.196484796363461 | 0.194656244856174 | false | false | false | true | |
| 93e8152c-e866-4995-8fab-00247620a989 | 2026-09-28 13:14 | 2026-09-28 13:13 | 2026-09-28 13:14 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 7.6000 | 7.4000 | 7.7000 | 7717.3900 | 76000.00 | 4560.00 | 71440.00 | 100 | 19 | 28623 | 1846 | 15.5054171180932 | 0.200009551062046 | 0.200019517762649 | false | false | false | true | |
| 5f974514-b115-4fc3-9c33-2b88561b5556 | 2026-09-28 13:13 | 2026-09-28 13:13 | 2026-09-28 13:13 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 7.8800 | 7.7000 | 7.9000 | 7716.5500 | 11820.00 | 9480.00 | 780.00 | 15 | 8 | 28483 | 1846 | 15.4295774647887 | 0.197426528585431 | 0.199309953726069 | false | false | false | true | |
| 9345a2dc-7182-43e9-a8aa-1c55eed652eb | 2026-09-28 13:13 | 2026-09-28 13:13 | 2026-09-28 13:13 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 7.6300 | 7.3000 | 7.7000 | 7716.5000 | 19830.00 | 19830.00 | 0.00 | 26 | 5 | 28317 | 1846 | 15.339653304442 | 0.191183146706007 | 0.193067192781033 | false | false | false | true | false |
| bfa395ad-7e45-4b3e-9f1c-793367d7dada | 2026-09-28 13:13 | 2026-09-28 13:13 | 2026-09-28 13:13 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 8.0000 | 8.0000 | 8.1000 | 7715.8400 | 18400.00 | 0.00 | 18400.00 | 23 | 9 | 28270 | 1846 | 15.3141928494041 | 0.195521313962627 | 0.195521313962627 | false | false | false | true | false |
| b868b3f3-b345-4f15-bb76-e77e05f9a2b0 | 2026-09-28 13:13 | 2026-09-28 13:13 | 2026-09-28 13:13 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 8.6400 | 8.5000 | 8.7000 | 7715.0500 | 13820.00 | 6080.00 | 6880.00 | 16 | 9 | 28139 | 1846 | 15.2432286023835 | 0.200315169686922 | 0.200325093997659 | false | false | false | true | |
| 62164f3f-c2b5-46b1-8b9e-96e0e1c740d3 | 2026-09-28 13:13 | 2026-09-28 13:12 | 2026-09-28 13:12 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 9.0700 | 8.9000 | 9.2000 | 7714.4300 | 19040.00 | 5520.00 | 11720.00 | 21 | 7 | 28061 | 1846 | 15.2009750812568 | 0.206369457566813 | 0.202675960843376 | false | false | false | true | |