| cee0619f-094e-4a8a-9d52-f619db128076 | 2026-09-28 09:55 | 2026-09-28 09:55 | 2026-09-28 09:55 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 11.8100 | 11.5000 | 12.0000 | 7709.1900 | 12990.00 | 2340.00 | 10650.00 | 11 | 7 | 6102 | 1846 | 3.30552546045504 | 0.14322332324223 | 0.140753553937303 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-28T13:56:17.476262Z"} | 2026-09-28 | 2026-09-28 21:15 | 2026-09-28 21:15 |
| 9e7508eb-d464-4983-8c3c-62de41f7bddd | 2026-09-28 09:55 | 2026-09-28 09:55 | 2026-09-28 09:55 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 11.8000 | 11.6000 | 11.8000 | 7710.9400 | 23600.00 | 23600.00 | 0.00 | 20 | 6 | 6162 | 1846 | 3.33802816901408 | 0.152708360095983 | 0.152708360095983 | false | false | false | true | |
| 033b8aa3-8c88-44b9-ac52-d9d04cd0a6c1 | 2026-09-28 09:56 | 2026-09-28 09:56 | 2026-09-28 09:56 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 13.3000 | 13.3000 | 13.4000 | 7708.4800 | 13300.00 | 0.00 | 13300.00 | 10 | 7 | 6306 | 1846 | 3.4160346695558 | 0.156138758110357 | 0.156138758110357 | false | false | false | true | |
| bede2c59-fd31-458f-a286-c469c5befb2f | 2026-09-28 09:58 | 2026-09-28 09:58 | 2026-09-28 09:58 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 12.3000 | 12.2000 | 12.3000 | 7690.0000 | 22140.00 | 22140.00 | 0.00 | 18 | 5 | 6641 | 1846 | 3.59750812567714 | 0.150932344576842 | 0.150932344576842 | false | false | false | true | |
| 150b0167-a874-445d-8341-1fc5d3eb9bde | 2026-09-28 09:58 | 2026-09-28 09:58 | 2026-09-28 09:58 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 12.3600 | 12.1000 | 12.4000 | 7690.0000 | 11120.00 | 11120.00 | 0.00 | 9 | 5 | 6653 | 1846 | 3.60400866738895 | 0.149934450905712 | 0.151173560237091 | false | false | false | true | |
| 2d506f81-4064-459d-aba3-a4ff2456bbfb | 2026-09-28 10:00 | 2026-09-28 10:00 | 2026-09-28 10:00 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 11.8600 | 11.6000 | 11.9000 | 7711.0900 | 10670.00 | 10670.00 | 0.00 | 9 | 5 | 6988 | 1846 | 3.78548212351029 | 0.154566455116755 | 0.155809952476395 | false | false | false | true | |
| 5da6678c-44b3-4b00-974b-cf2fb07e0f1f | 2026-09-28 10:00 | 2026-09-28 10:00 | 2026-09-28 10:00 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 12.0000 | 11.9000 | 12.1000 | 7710.6800 | 32390.00 | 9600.00 | 15590.00 | 27 | 8 | 7058 | 1846 | 3.82340195016251 | 0.154636345761749 | 0.154636345761749 | false | false | false | true | |
| e4933f68-1892-461b-84ce-98fa8743c35c | 2026-09-28 10:01 | 2026-09-28 10:00 | 2026-09-28 10:00 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 11.1900 | 11.0000 | 11.2000 | 7711.9300 | 22390.00 | 21280.00 | 0.00 | 20 | 6 | 7186 | 1846 | 3.89274106175515 | 0.151016011875633 | 0.151016011875633 | false | false | false | true | |
| 5bdb23d4-6b69-44b1-9dc9-5a1a44794fae | 2026-09-28 10:01 | 2026-09-28 10:01 | 2026-09-28 10:01 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 11.6000 | 11.4000 | 11.6000 | 7711.1100 | 34800.00 | 34800.00 | 0.00 | 30 | 5 | 7249 | 1846 | 3.92686890574215 | 0.152411141037393 | 0.152411141037393 | false | false | false | true | |
| 0ebdd801-1c72-43a2-a2ea-156faa243c8f | 2026-09-28 10:03 | 2026-09-28 10:03 | 2026-09-28 10:03 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 10.9900 | 10.9000 | 11.0000 | 7711.9800 | 10990.00 | 9900.00 | 1090.00 | 10 | 5 | 7664 | 1846 | 4.15167930660888 | 0.15052018029207 | 0.15052018029207 | false | false | false | true | |
| f3a4770d-6c23-42c3-9fea-64dbbc87fe01 | 2026-09-28 10:03 | 2026-09-28 10:03 | 2026-09-28 10:03 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 11.7000 | 11.6000 | 11.8000 | 7710.3100 | 12870.00 | 0.00 | 11700.00 | 11 | 8 | 7714 | 1846 | 4.17876489707476 | 0.149265578309578 | 0.149265578309578 | false | false | false | true | |
| d47b3296-4a99-4c88-876d-e29a2276ec34 | 2026-09-28 10:03 | 2026-09-28 10:03 | 2026-09-28 10:03 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 11.4200 | 11.4000 | 11.5000 | 7710.0300 | 30840.00 | 6900.00 | 23940.00 | 27 | 7 | 7928 | 1846 | 4.29469122426869 | 0.145138674222686 | 0.143889600846233 | false | false | false | true | |
| a1c5304a-7107-4568-9f9c-b4b451c9aeb2 | 2026-09-28 10:04 | 2026-09-28 10:04 | 2026-09-28 10:04 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 12.2500 | 12.1000 | 12.3000 | 7709.0600 | 12250.00 | 12250.00 | 0.00 | 10 | 5 | 8072 | 1846 | 4.3726977248104 | 0.147916111438538 | 0.147916111438538 | false | false | false | true | |
| ca76ef21-a2dd-4807-a4ba-0b6456feed89 | 2026-09-28 10:05 | 2026-09-28 10:05 | 2026-09-28 10:05 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 14.0000 | 13.9000 | 14.1000 | 7705.9400 | 19600.00 | 18200.00 | 0.00 | 14 | 5 | 8335 | 1846 | 4.51516793066089 | 0.149876160930356 | 0.149876160930356 | false | false | false | true | |
| 8175a19c-75c4-4359-a00c-52a51cee57a1 | 2026-09-28 10:05 | 2026-09-28 10:05 | 2026-09-28 10:05 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 13.5300 | 13.4000 | 13.6000 | 7706.1900 | 25700.00 | 6800.00 | 17550.00 | 19 | 8 | 8363 | 1846 | 4.53033586132178 | 0.145308473611168 | 0.146569420249871 | false | false | false | true | |
| 10ce6b1b-89de-4694-9e02-b7a964ff34be | 2026-09-28 10:05 | 2026-09-28 10:05 | 2026-09-28 10:05 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 14.2000 | 14.2000 | 14.4000 | 7705.4600 | 56800.00 | 0.00 | 56800.00 | 40 | 11 | 8552 | 1846 | 4.63271939328277 | 0.149138823016949 | 0.149138823016949 | false | false | false | true | |
| c91b5a1d-3318-4608-be93-54b43e49b7b4 | 2026-09-28 10:05 | 2026-09-28 10:05 | 2026-09-28 10:05 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 14.0000 | 13.9000 | 14.1000 | 7705.3200 | 29400.00 | 0.00 | 28000.00 | 21 | 5 | 8581 | 1846 | 4.64842903575298 | 0.145629644532045 | 0.145629644532045 | false | false | false | true | |
| c52c0575-7de8-4869-bb5e-8bf4d012733c | 2026-09-28 10:05 | 2026-09-28 10:05 | 2026-09-28 10:05 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 14.9900 | 14.8000 | 15.0000 | 7704.9600 | 19490.00 | 19490.00 | 0.00 | 13 | 7 | 8648 | 1846 | 4.68472372697725 | 0.154520923978238 | 0.155788906473515 | false | false | false | true | |
| c2defa71-a2bd-4bb0-954b-ee3f1b43e4c5 | 2026-09-28 10:06 | 2026-09-28 10:06 | 2026-09-28 10:06 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 14.2500 | 14.1000 | 14.3000 | 7704.3200 | 15680.00 | 8580.00 | 1420.00 | 11 | 7 | 8769 | 1846 | 4.75027085590466 | 0.142317157512923 | 0.141040334895693 | false | false | false | true | |
| 429461b2-c8ea-4fa1-be5b-5fc7d50e1491 | 2026-09-28 10:06 | 2026-09-28 10:06 | 2026-09-28 10:06 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 14.3000 | 14.2000 | 14.4000 | 7704.4100 | 15730.00 | 0.00 | 12870.00 | 11 | 5 | 8806 | 1846 | 4.7703141928494 | 0.142987060213842 | 0.142987060213842 | false | false | false | true | |
| 9434ad0d-e875-42be-bcca-f841ca38bc3a | 2026-09-28 10:06 | 2026-09-28 10:06 | 2026-09-28 10:06 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 14.6000 | 14.5000 | 14.6000 | 7704.0200 | 16060.00 | 16060.00 | 0.00 | 11 | 7 | 8908 | 1846 | 4.82556879739978 | 0.144011136072354 | 0.144011136072354 | false | false | false | true | |
| 667d7f71-7f18-4642-9a99-f5d37c65f62a | 2026-09-28 10:07 | 2026-09-28 10:07 | 2026-09-28 10:07 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 12.0300 | 12.0000 | 12.2000 | 7708.4300 | 19240.00 | 0.00 | 14400.00 | 16 | 7 | 9144 | 1846 | 4.9534127843987 | 0.141934628757276 | 0.14319140818542 | false | false | false | true | |
| 27840c12-8dd1-4a08-9afb-6b876c19d46f | 2026-09-28 10:07 | 2026-09-28 10:07 | 2026-09-28 10:07 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 12.5000 | 12.5000 | 12.6000 | 7708.3400 | 12500.00 | 0.00 | 12500.00 | 10 | 7 | 9170 | 1846 | 4.96749729144095 | 0.14765610325142 | 0.14765610325142 | false | false | false | true | |
| 148f14a8-e5a7-4093-9c7e-c433945645db | 2026-09-28 10:09 | 2026-09-28 10:08 | 2026-09-28 10:08 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 13.0000 | 12.9000 | 13.0000 | 7707.3000 | 14300.00 | 14300.00 | 0.00 | 11 | 5 | 9648 | 1846 | 5.22643553629469 | 0.147355459416845 | 0.147355459416845 | false | false | false | true | |
| 607a6e19-90d7-4603-97ef-9cf26ca47955 | 2026-09-28 10:09 | 2026-09-28 10:09 | 2026-09-28 10:09 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 12.4000 | 12.3000 | 12.4000 | 7708.2300 | 49600.00 | 49600.00 | 0.00 | 40 | 6 | 9777 | 1846 | 5.29631635969664 | 0.146090728313158 | 0.146090728313158 | false | false | false | true | |
| b184c359-2158-47bb-a03e-1214c4176761 | 2026-09-28 10:10 | 2026-09-28 10:10 | 2026-09-28 10:10 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 13.9000 | 13.7000 | 13.9000 | 7706.0200 | 13900.00 | 13900.00 | 0.00 | 10 | 5 | 9902 | 1846 | 5.36403033586132 | 0.150214119454366 | 0.150214119454366 | false | false | false | true | |
| 6e0c9686-1c8c-4097-bbfc-b4d333f14cee | 2026-09-28 10:10 | 2026-09-28 10:10 | 2026-09-28 10:10 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 14.1300 | 14.0000 | 14.2000 | 7705.0700 | 19780.00 | 5680.00 | 0.00 | 14 | 5 | 9958 | 1846 | 5.3943661971831 | 0.147310768434949 | 0.146033685860704 | false | false | false | true | |
| 5b863c1a-f88e-4794-a5c5-e8d2885ad6bd | 2026-09-28 10:10 | 2026-09-28 10:10 | 2026-09-28 10:10 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 14.1000 | 13.9000 | 14.2000 | 7705.0700 | 52160.00 | 46530.00 | 0.00 | 37 | 6 | 9942 | 1846 | 5.38569880823402 | 0.144752932022625 | 0.146030279479072 | false | false | false | true | |
| a55e7f54-9630-4ab5-ae8a-68d9600e2b23 | 2026-09-28 10:10 | 2026-09-28 10:10 | 2026-09-28 10:10 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 13.7000 | 13.7000 | 13.8000 | 7705.4100 | 23290.00 | 0.00 | 23290.00 | 17 | 7 | 9994 | 1846 | 5.41386782231853 | 0.143407837676657 | 0.143407837676657 | false | false | false | true | |
| a902c706-9cb8-43aa-89ea-4780834d744f | 2026-09-28 10:10 | 2026-09-28 10:10 | 2026-09-28 10:10 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 13.4000 | 13.3000 | 13.5000 | 7705.9400 | 26800.00 | 8040.00 | 6700.00 | 20 | 6 | 10023 | 1846 | 5.42957746478873 | 0.143394986819092 | 0.143394986819092 | false | false | false | true | |
| 565433d4-9c93-4932-b69b-853e154946ec | 2026-09-28 10:11 | 2026-09-28 10:11 | 2026-09-28 10:11 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 14.0000 | 13.9000 | 14.0000 | 7705.3200 | 56000.00 | 56000.00 | 0.00 | 40 | 7 | 10151 | 1846 | 5.49891657638137 | 0.146780365043849 | 0.146780365043849 | false | false | false | true | |
| bd0862a5-f10b-4a43-b0b1-f2b7dc1bb560 | 2026-09-28 10:11 | 2026-09-28 10:11 | 2026-09-28 10:11 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 15.0100 | 15.0000 | 15.1000 | 7703.0000 | 18010.00 | 1510.00 | 16500.00 | 12 | 5 | 10302 | 1846 | 5.5807150595883 | 0.142470069439243 | 0.143769845714201 | false | false | false | true | |
| 7629b562-6f90-4b12-9143-54387b4dfd82 | 2026-09-28 10:11 | 2026-09-28 10:11 | 2026-09-28 10:11 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 15.0000 | 14.9000 | 15.1000 | 7703.1200 | 18000.00 | 7500.00 | 10500.00 | 12 | 5 | 10314 | 1846 | 5.58721560130011 | 0.143394761413046 | 0.143394761413046 | false | false | false | true | |
| 920c7f4e-1cd4-4ac2-85fb-1b29ec51d86f | 2026-09-28 10:12 | 2026-09-28 10:12 | 2026-09-28 10:12 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 15.3400 | 15.3000 | 15.5000 | 7703.2600 | 52140.00 | 1540.00 | 49060.00 | 34 | 9 | 10469 | 1846 | 5.67118093174431 | 0.149788580399341 | 0.14849650568591 | false | false | false | true | |
| c4fc048d-4f8b-4b76-a422-28fa3d1ccead | 2026-09-28 10:14 | 2026-09-28 10:14 | 2026-09-28 10:14 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 15.0000 | 14.9000 | 15.0000 | 7703.2300 | 78000.00 | 78000.00 | 0.00 | 52 | 12 | 10852 | 1846 | 5.87865655471289 | 0.144784472654616 | 0.144784472654616 | false | false | false | true | |
| 85958781-81d2-4e3f-9170-9d427916f781 | 2026-09-28 10:14 | 2026-09-28 10:14 | 2026-09-28 10:14 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 15.9600 | 15.8000 | 16.0000 | 7702.3100 | 27140.00 | 25550.00 | 1590.00 | 17 | 8 | 10913 | 1846 | 5.91170097508126 | 0.149437410957874 | 0.150746920909399 | false | false | false | true | |
| b7b7c297-989d-4ac5-a6b7-d4a83a793770 | 2026-09-28 10:14 | 2026-09-28 10:14 | 2026-09-28 10:14 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 15.9000 | 15.9000 | 16.0000 | 7701.5500 | 33390.00 | 0.00 | 33390.00 | 21 | 8 | 10958 | 1846 | 5.93607800650054 | 0.14337689655462 | 0.14337689655462 | false | false | false | true | |
| 00691c87-d8dc-475d-af3f-9016f21e3e27 | 2026-09-28 10:15 | 2026-09-28 10:15 | 2026-09-28 10:15 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 14.5000 | 14.4000 | 14.5000 | 7703.5000 | 18850.00 | 18850.00 | 0.00 | 13 | 5 | 11312 | 1846 | 6.12784398699892 | 0.140670682095773 | 0.140670682095773 | false | false | false | true | |
| 7db0682e-c957-4710-9a48-fa0d48202486 | 2026-09-28 10:18 | 2026-09-28 10:18 | 2026-09-28 10:18 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 14.0000 | 13.9000 | 14.2000 | 7705.3000 | 29410.00 | 1410.00 | 28000.00 | 21 | 9 | 11672 | 1846 | 6.3228602383532 | 0.149437959160789 | 0.148147058447231 | false | false | false | true | |
| 2f94a6d7-e788-4c85-8dca-6c37a11f1b7e | 2026-09-28 10:22 | 2026-09-28 10:22 | 2026-09-28 10:22 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 13.3000 | 13.2000 | 13.3000 | 7705.0200 | 23940.00 | 23940.00 | 0.00 | 18 | 6 | 12199 | 1846 | 6.60834236186349 | 0.137848869031801 | 0.137848869031801 | false | false | false | true | |
| 98c39d22-43b9-46bd-88ed-404ade8f1d56 | 2026-09-28 10:22 | 2026-09-28 10:22 | 2026-09-28 10:22 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 12.7000 | 12.6000 | 12.7000 | 7685.0000 | 12700.00 | 12700.00 | 0.00 | 10 | 5 | 12264 | 1846 | 6.64355362946912 | 0.141677533769629 | 0.141677533769629 | false | false | false | true | |
| 4fb7cb4e-5abe-4342-ae18-9b74dbfc85d3 | 2026-09-28 10:23 | 2026-09-28 10:22 | 2026-09-28 10:22 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 12.1900 | 12.0000 | 12.2000 | 7685.0000 | 13410.00 | 12200.00 | 0.00 | 11 | 8 | 12291 | 1846 | 6.65817984832069 | 0.1440573501735 | 0.142770307825871 | false | false | false | true | |
| a4d64ebc-55f6-4ee9-8c37-d003a86e10b8 | 2026-09-28 10:24 | 2026-09-28 10:24 | 2026-09-28 10:24 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 13.5000 | 13.4000 | 13.6000 | 7685.0000 | 41860.00 | 1360.00 | 6750.00 | 31 | 5 | 12510 | 1846 | 6.77681473456121 | 0.142746716263816 | 0.141440990373837 | false | false | false | true | |
| a62bcfa0-28e4-4404-80c1-0f46331ba196 | 2026-09-28 10:24 | 2026-09-28 10:24 | 2026-09-28 10:24 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 13.1100 | 13.1000 | 13.3000 | 7685.0000 | 23590.00 | 0.00 | 22270.00 | 18 | 5 | 12537 | 1846 | 6.79144095341278 | 0.139756246185445 | 0.139756246185445 | false | false | false | true | |
| e205893d-8112-40f2-bcd9-d69efc507646 | 2026-09-28 10:25 | 2026-09-28 10:25 | 2026-09-28 10:25 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 13.5000 | 13.4000 | 13.6000 | 7685.0000 | 16200.00 | 13500.00 | 0.00 | 12 | 5 | 12644 | 1846 | 6.84940411700975 | 0.149327296624199 | 0.149327296624199 | false | false | false | true | |
| 84256a5b-7489-466e-94e3-b79e08222e6c | 2026-09-28 10:29 | 2026-09-28 10:29 | 2026-09-28 10:29 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 14.9000 | 14.9000 | 15.0000 | 7680.0000 | 74500.00 | 0.00 | 74500.00 | 50 | 9 | 13153 | 1846 | 7.12513542795233 | 0.144460296475792 | 0.144460296475792 | false | false | false | true | |
| 6595d92f-8db1-4bea-907f-c3aa6e472dca | 2026-09-28 10:31 | 2026-09-28 10:31 | 2026-09-28 10:31 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 15.5000 | 15.4000 | 15.6000 | 7680.0000 | 82150.00 | 80600.00 | 1550.00 | 53 | 12 | 13333 | 1846 | 7.22264355362947 | 0.145270551181291 | 0.145270551181291 | false | false | false | true | |
| aa011640-d3bd-4d39-a046-cc76f466c2d8 | 2026-09-28 10:31 | 2026-09-28 10:31 | 2026-09-28 10:31 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 16.0400 | 15.9000 | 16.1000 | 7701.7300 | 30470.00 | 30470.00 | 0.00 | 19 | 6 | 13366 | 1846 | 7.24052004333694 | 0.149768611997015 | 0.151120730201726 | false | false | false | true | |
| 528f4f83-65fe-4bf3-8294-5b632244d97b | 2026-09-28 10:31 | 2026-09-28 10:31 | 2026-09-28 10:31 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 16.2900 | 16.2000 | 16.4000 | 7700.3400 | 17920.00 | 0.00 | 4880.00 | 11 | 5 | 13441 | 1846 | 7.28114842903575 | 0.140765383471405 | 0.142147998359408 | false | false | false | true | |
| 6f2e9c0b-db79-46bf-a9f4-4f47c43dd25d | 2026-09-28 10:33 | 2026-09-28 10:33 | 2026-09-28 10:33 | SPXW | SPXW260928P07710000 | put | 7710.0000 | 2026-09-28 | 16.2000 | 16.1000 | 16.2000 | 7701.0500 | 42120.00 | 42120.00 | 0.00 | 26 | 9 | 13611 | 1846 | 7.37323943661972 | 0.147381763459432 | 0.147381763459432 | false | false | false | true | |