Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| f87954d1-a13f-4c73-959f-682d0cc3b176 | 2026-08-14 15:53 | 2026-08-14 15:53 | 2026-08-14 15:53 | LITE | LITE260821C01000000 | call | 1000.0000 | 2026-08-21 | 14.0000 | 13.8000 | 14.7000 | 922.6000 | 344400.00 | 116200.00 | 148400.00 | 246 | 13 | 2861 | 1208 | 2.36837748344371 | 0.783682564781983 | 0.783682564781983 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 74902191000.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e3ebb126-5f8b-4fe7-a50e-86789e7fd2d6 | 2026-08-14 15:53 | 2026-08-14 15:53 | 2026-08-14 15:53 | WDAY | WDAY260821C00210000 | call | 210.0000 | 2026-08-21 | 1.6000 | 1.6000 | 1.9000 | 198.0600 | 72640.00 | 0.00 | 72640.00 | 454 | 18 | 1457 | 185 | 7.87567567567568 | 0.500703792689984 | 0.500703792689984 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 38065160000.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e43e3518-f0bd-4d55-856a-b8d446b84f5c | 2026-08-14 15:53 | 2026-08-14 15:53 | 2026-08-14 15:53 | AAOI | AAOI260814C00145000 | call | 145.0000 | 2026-08-14 | 6.0000 | 5.3000 | 6.4000 | 150.8950 | 18000.00 | 5400.00 | 12000.00 | 30 | 6 | 6392 | 1757 | 3.63801935116676 | 7.26089414780723 | 7.26089414780723 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 8098350135.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 80443658-ac20-49fc-84eb-6669cb903c45 | 2026-08-14 15:53 | 2026-08-14 15:53 | 2026-08-14 15:53 | PLTR | PLTR260821P00175000 | put | 175.0000 | 2026-08-21 | 4.2600 | 4.2500 | 4.3000 | 174.3500 | 159675.00 | 0.00 | 159675.00 | 375 | 11 | 8194 | 3576 | 2.2913870246085 | 0.41294968181361 | 0.413988135197028 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 398736627049.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 71fa9f2e-6dd9-4675-919e-227424cf5e27 | 2026-08-14 15:53 | 2026-08-14 15:53 | 2026-08-14 15:53 | DBX | DBX260904C00035000 | call | 35.0000 | 2026-09-04 | 1.0000 | 1.0000 | 1.0500 | 34.5050 | 11516.00 | 0.00 | 11516.00 | 115 | 22 | 965 | 96 | 10.0520833333333 | 0.360681690887679 | 0.366766126074028 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5617456281.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fe9b1d05-2c11-4572-96dd-0f316c23b64d | 2026-08-14 15:53 | 2026-08-14 15:53 | 2026-08-14 15:53 | MU | MU260821C01000000 | call | 1000.0000 | 2026-08-21 | 19.9500 | 19.9500 | 20.3000 | 970.0600 | 185535.00 | 0.00 | 185535.00 | 93 | 13 | 8417 | 9909 | 0.849429811282672 | 0.597424295953204 | 0.597424295953204 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a4bed922-963d-493f-90e3-af35524bcf3e | 2026-08-14 15:53 | 2026-08-14 15:53 | 2026-08-14 15:53 | SMCI | SMCI260821C00041000 | call | 41.0000 | 2026-08-21 | 1.2000 | 1.2000 | 1.2300 | 39.9000 | 30000.00 | 0.00 | 30000.00 | 250 | 6 | 15516 | 12966 | 1.19666820916242 | 0.75294821133127 | 0.75294821133127 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 24136908208.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 22189639-7af8-462e-8407-133e410b3fea | 2026-08-14 15:53 | 2026-08-14 15:53 | 2026-08-14 15:53 | PLTR | PLTR260821C00180000 | call | 180.0000 | 2026-08-21 | 1.8500 | 1.8400 | 1.8600 | 174.3800 | 82510.00 | 39590.00 | 0.00 | 446 | 11 | 15062 | 19877 | 0.757760225386125 | 0.409998458968783 | 0.409998458968783 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 398736627049.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0dd44e25-c4ca-4400-975f-f6975d506425 | 2026-08-14 15:53 | 2026-08-14 15:53 | 2026-08-14 15:53 | MU | MU260817C01000000 | call | 1000.0000 | 2026-08-17 | 5.2000 | 5.0000 | 5.2000 | 970.8820 | 259818.00 | 237630.00 | 22188.00 | 500 | 24 | 14661 | 2509 | 5.84336388999601 | 0.436996491718932 | 0.436045709065121 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ea22226d-69cd-4f9a-88b8-47eec5217a27 | 2026-08-14 15:53 | 2026-08-14 15:53 | 2026-08-14 15:53 | LITE | LITE260821C01010000 | call | 1010.0000 | 2026-08-21 | 12.0000 | 11.7000 | 12.0000 | 923.0450 | 110400.00 | 110400.00 | 0.00 | 92 | 6 | 227 | 88 | 2.57954545454545 | 0.779853669452307 | 0.781511595257222 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 74902191000.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 906cd227-918f-4dd3-aeb5-ad3870d6a0b1 | 2026-08-14 15:53 | 2026-08-14 15:53 | 2026-08-14 15:53 | LITE | LITE260821C01010000 | call | 1010.0000 | 2026-08-21 | 12.0000 | 11.8000 | 13.1000 | 923.3300 | 128400.00 | 67200.00 | 6000.00 | 107 | 25 | 135 | 88 | 1.53409090909091 | 0.779853669452307 | 0.779853669452307 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 74902191000.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 795d6543-f83e-4084-98c0-c2e07a7970b9 | 2026-08-14 15:54 | 2026-08-14 15:54 | 2026-08-14 15:54 | SMCI | SMCI260821C00041000 | call | 41.0000 | 2026-08-21 | 1.2000 | 1.1700 | 1.2000 | 39.9250 | 25680.00 | 25680.00 | 0.00 | 214 | 12 | 15744 | 12966 | 1.21425266080518 | 0.748080568429682 | 0.748080568429682 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 24136908208.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f4b94c28-4f5c-44af-bdb4-8a413048db24 | 2026-08-14 15:54 | 2026-08-14 15:54 | 2026-08-14 15:54 | ON | ON260918C00075000 | call | 75.0000 | 2026-09-18 | 10.0000 | 9.4000 | 10.4000 | 82.3600 | 20000.00 | 6000.00 | 14000.00 | 20 | 7 | 35 | 236 | 0.148305084745763 | 0.547529774689181 | 0.551165403169449 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 27894184810.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b034b45c-bdd4-482c-a1ac-eeb4f1d13a5e | 2026-08-14 15:55 | 2026-08-14 15:54 | 2026-08-14 15:54 | LITE | LITE260821C01010000 | call | 1010.0000 | 2026-08-21 | 12.0000 | 11.5000 | 12.5000 | 923.5500 | 92400.00 | 91200.00 | 1200.00 | 77 | 13 | 365 | 88 | 4.14772727272727 | 0.783925003408501 | 0.778573571896875 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 74902191000.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ae3834fb-a1e4-46b4-836f-c1cfb74196bc | 2026-08-14 15:55 | 2026-08-14 15:54 | 2026-08-14 15:54 | AMD | AMD260817C00512500 | call | 512.5000 | 2026-08-17 | 6.5500 | 6.1500 | 6.6000 | 512.0000 | 122490.00 | 122490.00 | 0.00 | 187 | 19 | 1478 | 113 | 13.0796460176991 | 0.402286327533474 | 0.365422024177913 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 805479510473.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 98972019-13e3-4185-a5be-5b40db8e2a50 | 2026-08-14 15:55 | 2026-08-14 15:54 | 2026-08-14 15:54 | AMD | AMD260819C00500000 | call | 500.0000 | 2026-08-19 | 18.2000 | 17.2500 | 18.2000 | 510.4857 | 103720.00 | 101910.00 | 1810.00 | 57 | 6 | 1296 | 320 | 4.05 | 0.512043815788063 | 0.509784198987206 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 805479510473.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 89667063-c4f5-422e-8284-0256fffe39e3 | 2026-08-14 15:55 | 2026-08-14 15:54 | 2026-08-14 15:54 | SNDK | SNDK260821C01620000 | call | 1620.0000 | 2026-08-21 | 80.8300 | 80.7000 | 82.0000 | 1631.5600 | 56580.00 | 16200.00 | 40380.00 | 7 | 7 | 2290 | 320 | 7.15625 | 0.811293114842576 | 0.827492345377671 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 227240825362.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 59b14f82-7853-44e0-8e1c-9cee92309be0 | 2026-08-14 15:55 | 2026-08-14 15:54 | 2026-08-14 15:54 | LITE | LITE260821C01010000 | call | 1010.0000 | 2026-08-21 | 12.0000 | 11.6000 | 12.0000 | 923.6650 | 69600.00 | 69600.00 | 0.00 | 58 | 6 | 436 | 88 | 4.95454545454545 | 0.777904326978993 | 0.777904326978993 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 74902191000.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 54e16dc7-584a-4c11-846e-a74cf277faa1 | 2026-08-14 15:55 | 2026-08-14 15:54 | 2026-08-14 15:54 | WDC | WDC260821C00450000 | call | 450.0000 | 2026-08-21 | 55.5000 | 51.4500 | 55.5000 | 501.3500 | 127648.00 | 127648.00 | 0.00 | 23 | 10 | 60 | 367 | 0.163487738419619 | 0.754937679677123 | 0.753624568517881 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 153929350631.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 28a475c9-bf43-4f3e-a6cc-c39828b461e3 | 2026-08-14 15:55 | 2026-08-14 15:54 | 2026-08-14 15:54 | CRWV | CRWV260814C00102000 | call | 102.0000 | 2026-08-14 | 3.6500 | 3.6500 | 4.4000 | 105.7900 | 14967.00 | 0.00 | 14967.00 | 41 | 10 | 419 | 2376 | 0.176346801346801 | 14.9719866915484 | 14.9719866915484 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 38077172836.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 143c86bc-e808-4e9a-babb-56590a583855 | 2026-08-14 15:55 | 2026-08-14 15:54 | 2026-08-14 15:54 | MU | MU270319P00880000 | put | 880.0000 | 2027-03-19 | 143.1500 | 140.7000 | 147.0000 | 971.2900 | 515327.00 | 71875.00 | 443452.00 | 36 | 8 | 261 | 285 | 0.91578947368421 | 0.700267383177013 | 0.699018016470141 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 381197f9-c110-43da-b38c-4e6b296a862f | 2026-08-14 15:55 | 2026-08-14 15:55 | 2026-08-14 15:55 | CBRS | CBRS260821C00230000 | call | 230.0000 | 2026-08-21 | 6.9000 | 6.8000 | 6.9000 | 218.7650 | 15180.00 | 15180.00 | 0.00 | 22 | 9 | 1981 | 663 | 2.98793363499246 | 0.937250228822137 | 0.937250228822137 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 20340298622.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f78af40f-de9a-4c35-b97b-864c9d89e297 | 2026-08-14 15:55 | 2026-08-14 15:55 | 2026-08-14 15:55 | MU | MU260918C01000000 | call | 1000.0000 | 2026-09-18 | 64.8200 | 64.5000 | 65.6500 | 969.0899 | 129648.00 | 0.00 | 129648.00 | 20 | 8 | 1374 | 9981 | 0.137661556958221 | 0.641125235715041 | 0.641125235715041 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2260a0b3-6013-4047-9e62-a9437e685267 | 2026-08-14 15:55 | 2026-08-14 15:55 | 2026-08-14 15:55 | SNDK | SNDK270917P01000000 | put | 1000.0000 | 2027-09-17 | 206.0000 | 200.3000 | 206.0000 | 1627.5000 | 103000.00 | 103000.00 | 0.00 | 5 | 5 | 43 | 142 | 0.302816901408451 | 0.921856631515977 | 0.921856631515977 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 227240825362.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 265b9883-c817-4ccf-920a-278ff987f859 | 2026-08-14 15:55 | 2026-08-14 15:55 | 2026-08-14 15:55 | CRWV | CRWV260821C00110000 | call | 110.0000 | 2026-08-21 | 2.4900 | 2.3600 | 2.5000 | 104.9600 | 24902.00 | 19922.00 | 4980.00 | 100 | 6 | 10508 | 11447 | 0.917969773739844 | 0.766366680596806 | 0.766366680596806 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 38077172836.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e8d33ea5-0d58-4b58-9ddb-deccc0555f42 | 2026-08-14 15:56 | 2026-08-14 15:55 | 2026-08-14 15:55 | TSM | TSM261016P00380000 | put | 380.0000 | 2026-10-16 | 8.5900 | 8.1500 | 8.8000 | 426.2000 | 345325.00 | 82395.00 | 262930.00 | 402 | 18 | 879 | 2957 | 0.297260737233683 | 0.391563790613368 | 0.390647548370877 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 88b58362-0859-4595-8154-719c9dbf2ff2 | 2026-08-14 15:56 | 2026-08-14 15:55 | 2026-08-14 15:55 | TSM | TSM261016P00380000 | put | 380.0000 | 2026-10-16 | 8.5700 | 8.1500 | 8.6500 | 426.2100 | 236445.00 | 155220.00 | 81225.00 | 276 | 10 | 1155 | 2957 | 0.390598579641529 | 0.390688172246908 | 0.390688172246908 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Technology | 2168010914921.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dd696e84-9b2b-47b3-9b34-22024df0e0bf | 2026-08-14 15:56 | 2026-08-14 15:56 | 2026-08-14 15:56 | CLS | CLS260821C00340000 | call | 340.0000 | 2026-08-21 | 8.6000 | 7.7000 | 8.6000 | 334.7350 | 27520.00 | 27520.00 | 0.00 | 32 | 5 | 125 | 704 | 0.177556818181818 | 0.586591452125163 | 0.586591452125163 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 36343537743.00 | 2026-10-26 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dd44f348-7fa4-4237-82c4-644d12354b9d | 2026-08-14 15:56 | 2026-08-14 15:56 | 2026-08-14 15:56 | CRWV | CRWV260821C00115000 | call | 115.0000 | 2026-08-21 | 1.3400 | 1.3300 | 1.4400 | 105.1150 | 13641.00 | 0.00 | 6137.00 | 102 | 10 | 5816 | 7826 | 0.743163812931255 | 0.774584758838728 | 0.772252763826963 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 38077172836.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7325f565-d38c-464a-b402-2bb175675d20 | 2026-08-14 15:56 | 2026-08-14 15:56 | 2026-08-14 15:56 | ARRY | ARRY270115C00006000 | call | 6.0000 | 2027-01-15 | 0.8000 | 0.6000 | 0.8500 | 5.0600 | 40000.00 | 35600.00 | 0.00 | 500 | 7 | 501 | 277 | 1.8086642599278 | 0.835806392152369 | 0.837696588476723 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 679173922.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a56cc68b-9264-4bae-a567-9292304dc394 | 2026-08-14 15:57 | 2026-08-14 15:56 | 2026-08-14 15:56 | DELL | DELL260821C00500000 | call | 500.0000 | 2026-08-21 | 14.1000 | 14.0000 | 14.5000 | 492.8600 | 111390.00 | 67680.00 | 1410.00 | 79 | 6 | 1450 | 5537 | 0.261874661368972 | 0.630387900613808 | 0.630387900613808 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 168529643685.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2a8cb5ee-6ff5-42b3-b44b-0b3aeb31e370 | 2026-08-14 15:57 | 2026-08-14 15:56 | 2026-08-14 15:56 | UMC | UMC270115P00016000 | put | 16.0000 | 2027-01-15 | 1.6200 | 1.5500 | 1.7000 | 19.0700 | 24332.00 | 3272.00 | 21060.00 | 150 | 6 | 151 | 1773 | 0.0851663846587704 | 0.676806183588095 | 0.676806183588095 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ADR | Technology | 55136124769.00 | 2026-10-28 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 84517fc4-1b16-47e9-9080-d02c8fde18a2 | 2026-08-14 15:57 | 2026-08-14 15:57 | 2026-08-14 15:57 | INTC | INTC271217C00120000 | call | 120.0000 | 2027-12-17 | 30.0500 | 30.0500 | 31.5500 | 102.4400 | 147259.00 | 3010.00 | 144249.00 | 49 | 15 | 322 | 2549 | 0.126324048646528 | 0.72911833655891 | 0.730223367607403 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 490226360000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 11a688e5-b57a-4f48-a0dc-5280fed18fba | 2026-08-14 15:57 | 2026-08-14 15:57 | 2026-08-14 15:57 | NVDA | NVDA260817P00225000 | put | 225.0000 | 2026-08-17 | 1.7100 | 1.7000 | 1.7300 | 224.9550 | 120002.00 | 172.00 | 119830.00 | 701 | 62 | 36998 | 2309 | 16.0233867475097 | 0.21204264793843 | 0.211725281263925 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 5084136000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c71785db-979a-41cb-a0f7-752341ec28a3 | 2026-08-14 15:57 | 2026-08-14 15:57 | 2026-08-14 15:57 | AAOI | AAOI260821P00150000 | put | 150.0000 | 2026-08-21 | 8.9000 | 8.6000 | 8.9000 | 150.1802 | 12460.00 | 12460.00 | 0.00 | 14 | 5 | 1195 | 494 | 2.41902834008097 | 1.09209552258452 | 1.09209552258452 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 8098350135.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 97306454-527d-40cb-8432-fc3d8237bf44 | 2026-08-14 15:57 | 2026-08-14 15:57 | 2026-08-14 15:57 | COIN | COIN261120C00185000 | call | 185.0000 | 2026-11-20 | 10.1500 | 9.9000 | 11.1000 | 148.6250 | 50745.00 | 1015.00 | 49730.00 | 50 | 16 | 54 | 326 | 0.165644171779141 | 0.688738731246824 | 0.690505145142391 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 42655640476.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5727f8d5-a632-40fd-8f87-ef4be3699bac | 2026-08-14 15:58 | 2026-08-14 15:57 | 2026-08-14 15:57 | RUM | RUM260814C00007000 | call | 7.0000 | 2026-08-14 | 0.5000 | 0.5000 | 0.8000 | 7.5000 | 20000.00 | 0.00 | 20000.00 | 400 | 8 | 658 | 1187 | 0.554338668913227 | 89.3538161638599 | 89.3538161638599 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 2210628776.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 680bf50a-d5b3-4be9-b536-c1e2067dccf3 | 2026-08-14 15:58 | 2026-08-14 15:58 | 2026-08-14 15:58 | IONQ | IONQ261016C00085000 | call | 85.0000 | 2026-10-16 | 0.7100 | 0.5800 | 0.7300 | 46.3450 | 12993.00 | 10011.00 | 2982.00 | 183 | 5 | 2620 | 2606 | 1.00537221795856 | 0.958873270211116 | 0.958729972731183 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c8102f2d-2462-4075-84a0-c131f7adb3c7 | 2026-08-14 15:58 | 2026-08-14 15:58 | 2026-08-14 15:58 | SNDK | SNDK260821C01600000 | call | 1600.0000 | 2026-08-21 | 95.1000 | 95.1000 | 96.7000 | 1639.8100 | 76080.00 | 0.00 | 76080.00 | 8 | 7 | 5163 | 5047 | 1.0229839508619 | 0.814056842244818 | 0.814056842244818 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 227240825362.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 783c7006-1bcc-4430-a376-ab723f7ab47d | 2026-08-14 15:58 | 2026-08-14 15:58 | 2026-08-14 15:58 | SNDK | SNDK260814C01625000 | call | 1625.0000 | 2026-08-14 | 18.3000 | 13.5000 | 18.3000 | 1639.4900 | 54900.00 | 54900.00 | 0.00 | 30 | 5 | 6896 | 320 | 21.55 | 7.73170653622336 | 7.73170653622336 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 227240825362.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a7f893e3-92e5-4248-9461-892b6934e4d9 | 2026-08-14 15:58 | 2026-08-14 15:58 | 2026-08-14 15:58 | AMD | AMD260918C00490000 | call | 490.0000 | 2026-09-18 | 49.4000 | 48.7500 | 49.5000 | 514.1500 | 167956.00 | 167956.00 | 0.00 | 34 | 8 | 1709 | 2326 | 0.734737747205503 | 0.566027959392245 | 0.566366786853355 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 805479510473.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9405c00c-9773-4131-9be4-66e56f9481ae | 2026-08-14 15:58 | 2026-08-14 15:58 | 2026-08-14 15:58 | AMD | AMD260918C00570000 | call | 570.0000 | 2026-09-18 | 17.2000 | 17.1000 | 17.2000 | 514.1500 | 443722.00 | 443722.00 | 0.00 | 258 | 39 | 856 | 1577 | 0.5428027901078 | 0.572944060086215 | 0.573031503064244 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 805479510473.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8f426c6a-ee76-43e7-9163-c8d7ed67deea | 2026-08-14 15:58 | 2026-08-14 15:58 | 2026-08-14 15:58 | AMD | AMD260918C00550000 | call | 550.0000 | 2026-09-18 | 22.8500 | 22.7500 | 22.8500 | 514.1500 | 770019.00 | 770019.00 | 0.00 | 337 | 33 | 2049 | 3791 | 0.54049063571617 | 0.57025982407105 | 0.570359892817098 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 805479510473.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1557e0d0-407e-4dc1-bf0d-246aeb6685a9 | 2026-08-14 15:58 | 2026-08-14 15:58 | 2026-08-14 15:58 | SOUN | SOUN280121C00015000 | call | 15.0000 | 2028-01-21 | 1.5000 | 1.5000 | 1.7100 | 7.4350 | 15040.00 | 0.00 | 15040.00 | 100 | 5 | 157 | 5109 | 0.0307300841651987 | 0.837510104478371 | 0.837510104478371 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 2662886601.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f4ad3dd9-6a28-4f81-800a-5aaf0da216de | 2026-08-14 15:58 | 2026-08-14 15:58 | 2026-08-14 15:58 | MU | MU260821C01000000 | call | 1000.0000 | 2026-08-21 | 21.0000 | 20.7500 | 21.0500 | 971.8900 | 319195.00 | 317100.00 | 2095.00 | 152 | 13 | 8789 | 9909 | 0.886971440104955 | 0.604845496705518 | 0.604321682805368 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ea3c3915-7f25-4d5d-ae09-29a2c8d9701a | 2026-08-14 15:58 | 2026-08-14 15:58 | 2026-08-14 15:58 | AMD | AMD260821P00480000 | put | 480.0000 | 2026-08-21 | 3.8000 | 3.8000 | 3.9500 | 514.1950 | 190000.00 | 0.00 | 190000.00 | 500 | 59 | 1873 | 2401 | 0.78009162848813 | 0.555108544533183 | 0.555108544533183 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 805479510473.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 914fe74b-1d94-44ce-acd7-450264969acf | 2026-08-14 15:58 | 2026-08-14 15:58 | 2026-08-14 15:58 | MSTR | MSTR260821C00094000 | call | 94.0000 | 2026-08-21 | 2.7500 | 2.6500 | 2.7500 | 93.1150 | 10448.00 | 10448.00 | 0.00 | 38 | 8 | 6009 | 335 | 17.9373134328358 | 0.604283548143267 | 0.608178781823946 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5d3d0ce3-6027-405b-8d9d-e0f69fcd8a2a | 2026-08-14 15:58 | 2026-08-14 15:58 | 2026-08-14 15:58 | COIN | COIN261120C00180000 | call | 180.0000 | 2026-11-20 | 11.1500 | 11.0500 | 11.5000 | 148.5000 | 17840.00 | 6690.00 | 11150.00 | 16 | 7 | 73 | 458 | 0.15938864628821 | 0.686545478942699 | 0.686545478942699 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 42655640476.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bb55f0fd-d716-44a2-8eff-53395d0327f8 | 2026-08-14 15:58 | 2026-08-14 15:58 | 2026-08-14 15:58 | ZS | ZS280121C00470000 | call | 470.0000 | 2028-01-21 | 12.3500 | 10.5000 | 13.7000 | 183.5750 | 123500.00 | 123500.00 | 0.00 | 100 | 1 | 100 | 431 | 0.232018561484919 | 0.629682227027819 | 0.629682227027819 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 31262477248.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1ea42b22-f3de-464f-8f01-95e1979d0b38 | 2026-08-14 15:58 | 2026-08-14 15:58 | 2026-08-14 15:58 | CRWV | CRWV260918C00115000 | call | 115.0000 | 2026-09-18 | 6.2500 | 6.1500 | 6.3500 | 105.1550 | 31250.00 | 15625.00 | 15625.00 | 50 | 9 | 637 | 39642 | 0.0160688159023258 | 0.759822266610552 | 0.759822266610552 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 38077172836.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |