Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
active:sector = Technology×
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| a61e305f-026a-4a4c-84fa-17ec29a0af31 | 2026-09-18 16:00 | 2026-09-18 15:59 | 2026-09-18 15:59 | LITE | LITE260925C01000000 | call | 1000.0000 | 2026-09-25 | 12.2000 | 12.1000 | 12.2000 | 931.0000 | 143960.00 | 143960.00 | 0.00 | 118 | 7 | 6306 | 803 | 7.85305105853051 | 0.684262168564956 | 0.684262168564956 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 83502627000.00 | 2026-11-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 186e0d6d-36b1-4327-aa1e-2c9dfd3f5c76 | 2026-09-18 16:00 | 2026-09-18 15:59 | 2026-09-18 15:59 | LITE | LITE260925C01000000 | call | 1000.0000 | 2026-09-25 | 12.2200 | 12.0000 | 12.6000 | 931.0000 | 656410.00 | 397740.00 | 258670.00 | 537 | 68 | 6177 | 803 | 7.69240348692403 | 0.692821367775549 | 0.687820531043809 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 83502627000.00 | 2026-11-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 70538ef6-4eef-4072-a70b-0e8764619333 | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | FIG | FIG280121C00022500 | call | 22.5000 | 2028-01-21 | 8.7300 | 8.3000 | 8.7500 | 22.0000 | 87296.00 | 87296.00 | 0.00 | 100 | 5 | 102 | 832 | 0.122596153846154 | 0.812231332645206 | 0.805599524370718 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 10326527834.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| edfa3932-c182-4896-bcd8-0a2756c1e1a5 | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | SMCI | SMCI261002C00039000 | call | 39.0000 | 2026-10-02 | 2.0400 | 2.0400 | 2.1500 | 39.0000 | 40800.00 | 0.00 | 40800.00 | 200 | 5 | 950 | 923 | 1.02925243770314 | 0.638656272497796 | 0.638656272497796 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 25680776861.00 | 2026-11-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3dda2571-7bc2-4096-8fbf-d464a2a63ba9 | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | BKKT | BKKT261016C00009000 | call | 9.0000 | 2026-10-16 | 0.7000 | 0.2000 | 0.7000 | 8.0000 | 13510.00 | 13510.00 | 0.00 | 193 | 14 | 759 | 130 | 5.83846153846154 | 0.897334378349306 | 0.897334378349306 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 388048033.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 93cc8354-282e-4a6b-b0b5-16c1de59eef6 | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | QCOM | QCOM260925P00177500 | put | 177.5000 | 2026-09-25 | 4.3000 | 4.3000 | 4.4000 | 177.0000 | 101910.00 | 0.00 | 101910.00 | 237 | 5 | 917 | 253 | 3.62450592885375 | 0.457299435584393 | 0.457299435584393 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 186606000000.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 40157595-5580-403b-baeb-e67c5851ffc3 | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | QCOM | QCOM261016C00175000 | call | 175.0000 | 2026-10-16 | 10.5500 | 10.4500 | 10.5500 | 177.0000 | 155085.00 | 155085.00 | 0.00 | 147 | 7 | 461 | 2782 | 0.165708123652049 | 0.453450883301945 | 0.453450883301945 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 186606000000.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1b7c2091-191a-41df-9310-d9bb75811bcf | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | MSTR | MSTR260925P00148000 | put | 148.0000 | 2026-09-25 | 3.1500 | 3.1500 | 3.2500 | 153.0000 | 29295.00 | 0.00 | 29295.00 | 93 | 5 | 1971 | 1 | 1971 | 0.681412556111487 | 0.681412556111487 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0da7c86e-797e-4351-bfb9-9c2db97872a1 | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | COIN | COIN260925P00195000 | put | 195.0000 | 2026-09-25 | 7.1000 | 7.1000 | 7.3000 | 194.0000 | 28412.00 | 0.00 | 28412.00 | 40 | 20 | 1697 | 97 | 17.4948453608247 | 0.636308078012888 | 0.636998641371945 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| faf1fc12-7b6a-4fd5-9d86-30f932757e59 | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | MSTR | MSTR261009C00140000 | call | 140.0000 | 2026-10-09 | 18.4200 | 18.1500 | 18.5500 | 153.0000 | 46050.00 | 46050.00 | 0.00 | 25 | 5 | 199 | 1231 | 0.161657189277011 | 0.685704795553263 | 0.685704795553263 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f1639a9e-f6e2-4233-8e9d-789fd4ca8918 | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | SKHY | SKHY261016C00200000 | call | 200.0000 | 2026-10-16 | 7.5500 | 7.5000 | 7.7000 | 187.0000 | 147225.00 | 1510.00 | 145715.00 | 195 | 22 | 1841 | 5826 | 0.315997253690354 | 0.587496435345489 | 0.587593430188538 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Technology | 1110000000000.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e64f6218-1f8c-4340-97f0-e908d0fe5745 | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | ARM | ARM261016C00300000 | call | 300.0000 | 2026-10-16 | 12.1000 | 12.0000 | 12.1500 | 275.0000 | 150040.00 | 25410.00 | 122210.00 | 124 | 10 | 4071 | 4082 | 0.997305242528172 | 0.68936553446242 | 0.689622248655422 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Technology | 293264268004.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 71527824-bced-4512-a9c2-cb3f49d17fcd | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | CHYM | CHYM260918C00030000 | call | 30.0000 | 2026-09-18 | 0.3400 | 0.1500 | 0.4000 | 30.0000 | 14450.00 | 14450.00 | 0.00 | 425 | 12 | 554 | 3080 | 0.17987012987013 | 15.1971027764849 | 11.0061749420851 | false | true | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 10525112111.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3b0ede02-d24c-4adf-8beb-d74c8b3c39d9 | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | SMCI | SMCI261016C00040000 | call | 40.0000 | 2026-10-16 | 2.6500 | 2.5900 | 2.6500 | 39.0000 | 52950.00 | 52950.00 | 0.00 | 200 | 21 | 1408 | 5505 | 0.255767484105359 | 0.687619434761448 | 0.685308059551691 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 25680776861.00 | 2026-11-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2110da43-57be-4f59-8765-8cb76131b858 | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | SNDK | SNDK261016C01800000 | call | 1800.0000 | 2026-10-16 | 137.0000 | 135.9000 | 137.8000 | 1785.0000 | 137000.00 | 68500.00 | 68500.00 | 10 | 8 | 576 | 1102 | 0.522686025408348 | 0.700428097341593 | 0.700428097341593 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 262356494372.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e4418033-05ee-408f-96af-4a41ba9f93d6 | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | HOOD | HOOD261016C00120000 | call | 120.0000 | 2026-10-16 | 8.2200 | 8.2000 | 8.3000 | 119.0000 | 156237.00 | 0.00 | 156237.00 | 190 | 6 | 10830 | 11560 | 0.936851211072664 | 0.612015776004899 | 0.612220107898287 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 94733314638.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 55c17b92-3f49-46c5-8537-6c46e521da65 | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | SNDK | SNDK260925C01750000 | call | 1750.0000 | 2026-09-25 | 85.8000 | 85.8000 | 87.3000 | 1785.0000 | 68640.00 | 0.00 | 68640.00 | 8 | 7 | 3012 | 476 | 6.32773109243697 | 0.638677676116665 | 0.638677676116665 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 262356494372.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 91435882-b414-46cf-9c5b-c6b65a3a835a | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | COIN | COIN270917C00270000 | call | 270.0000 | 2027-09-17 | 36.0400 | 35.6500 | 36.7000 | 194.0000 | 205445.00 | 180235.00 | 25210.00 | 57 | 5 | 253 | 56 | 4.51785714285714 | 0.717332192493919 | 0.715914519496888 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 242941d6-bcde-4ba4-8270-f79ebd67f893 | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | CRWV | CRWV260925C00081000 | call | 81.0000 | 2026-09-25 | 3.2500 | 3.2500 | 3.3000 | 81.0000 | 11375.00 | 0.00 | 11375.00 | 35 | 7 | 2024 | 3303 | 0.612776264002422 | 0.677099666527362 | 0.677099666527362 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 37333800698.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 77677cc2-112a-4938-9009-6fdfcab5bee5 | 2026-09-18 15:59 | 2026-09-18 15:58 | 2026-09-18 15:58 | MRVL | MRVL261002P00230000 | put | 230.0000 | 2026-10-02 | 5.4500 | 5.4500 | 6.1000 | 244.0000 | 68125.00 | 0.00 | 68125.00 | 125 | 6 | 324 | 378 | 0.857142857142857 | 0.609593679243876 | 0.609593679243876 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 214182825000.00 | 2026-12-01 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ab3778fd-c36f-4251-bf62-3f1060efef19 | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | COIN | COIN261016P00050000 | put | 50.0000 | 2026-10-16 | 0.0500 | 0.0400 | 0.0500 | 194.0000 | 15887.00 | 14755.00 | 1132.00 | 3234 | 24 | 6384 | 105 | 60.8 | 1.81339160695614 | 1.81339160695614 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 36419fa7-92e5-4dde-8853-aa5133093eb2 | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | SIMO | SIMO261218C00370000 | call | 370.0000 | 2026-12-18 | 17.0000 | 14.3000 | 17.5000 | 272.0000 | 105400.00 | 17000.00 | 62900.00 | 62 | 12 | 393 | 28 | 14.0357142857143 | 0.807086543575496 | 0.807086543575496 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Technology | 9132340853.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9bd483ec-ffb1-4282-97fc-c2cfe9109073 | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | MSTR | MSTR260925C00167500 | call | 167.5000 | 2026-09-25 | 2.1400 | 2.1200 | 2.1500 | 153.0000 | 13071.00 | 13071.00 | 0.00 | 61 | 6 | 6086 | 412 | 14.7718446601942 | 0.776483343520731 | 0.774952509287412 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 585d88b8-445b-4a2f-8642-edcb03ddce55 | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | PLTR | PLTR260925P00180000 | put | 180.0000 | 2026-09-25 | 5.5500 | 5.5500 | 5.6500 | 177.0000 | 55501.00 | 0.00 | 55501.00 | 100 | 15 | 1162 | 1664 | 0.698317307692308 | 0.440389857256324 | 0.440389857256324 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 408698715764.00 | 2026-11-02 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 044a5207-489f-453e-94c2-ed6dc4a3b858 | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | MU | MU260918C01010000 | call | 1010.0000 | 2026-09-18 | 5.4500 | 5.2000 | 5.7000 | 1010.0000 | 179740.00 | 64930.00 | 90390.00 | 330 | 46 | 73724 | 3578 | 20.6048071548351 | 2.03541182407564 | 2.56438478556077 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c9c26f2d-71c3-4bcd-8ddb-0de3c7c53365 | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | CRWV | CRWV270319C00100000 | call | 100.0000 | 2027-03-19 | 12.5500 | 12.2000 | 12.5500 | 81.0000 | 62750.00 | 62750.00 | 0.00 | 50 | 6 | 273 | 2053 | 0.13297613248904 | 0.793561124192392 | 0.793561124192392 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 37333800698.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9e2cc93f-bc72-4008-8491-a5a4b7defb70 | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | LITE | LITE260925C01000000 | call | 1000.0000 | 2026-09-25 | 12.8000 | 12.5000 | 13.0000 | 931.0000 | 225280.00 | 225280.00 | 0.00 | 176 | 6 | 5222 | 803 | 6.50311332503113 | 0.697711612065377 | 0.697711612065377 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 83502627000.00 | 2026-11-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 51425f5f-3f71-4d86-80c6-b969c8bf3ae2 | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 8.1300 | 8.0500 | 8.1500 | 153.0000 | 13815.00 | 13815.00 | 0.00 | 17 | 5 | 41539 | 2669 | 15.563506931435 | 0.701294841408969 | 0.696335602334057 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5e6e4051-a517-4b55-9e37-b8eabf1c77cb | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | LITE | LITE260925C01000000 | call | 1000.0000 | 2026-09-25 | 12.8000 | 12.5000 | 12.8000 | 931.0000 | 136960.00 | 136960.00 | 0.00 | 107 | 8 | 5045 | 803 | 6.2826899128269 | 0.701458665265164 | 0.701458665265164 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 83502627000.00 | 2026-11-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 263fc921-9fe8-4ca9-93b4-a3b397151c9f | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | FISV | FISV280121C00050000 | call | 50.0000 | 2028-01-21 | 10.4000 | 10.0000 | 10.9000 | 47.0000 | 19760.00 | 6240.00 | 13520.00 | 19 | 7 | 57 | 2599 | 0.0219315121200462 | 0.478449347257504 | 0.478449347257504 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 25094071564.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5e7a4735-dd0d-47b1-9027-4ab670c9e086 | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | SNDK | SNDK260925P01767500 | put | 1767.5000 | 2026-09-25 | 51.3500 | 51.0000 | 52.0000 | 1785.0000 | 200262.00 | 20560.00 | 179702.00 | 39 | 18 | 93 | 2 | 46.5 | 0.650192401018181 | 0.650647339320584 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 262356494372.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5c480fcf-bac3-480e-918c-73116fb56b0e | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | LITE | LITE260925C01000000 | call | 1000.0000 | 2026-09-25 | 12.8000 | 12.7000 | 12.8000 | 931.0000 | 89600.00 | 89600.00 | 0.00 | 70 | 11 | 4936 | 803 | 6.14694894146949 | 0.697589697705384 | 0.697589697705384 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 83502627000.00 | 2026-11-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c7f6675c-b601-4bda-a3c2-fe6c120f0543 | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | MU | MU260925P01010000 | put | 1010.0000 | 2026-09-25 | 23.3500 | 23.2500 | 23.6000 | 1010.0000 | 2101816.00 | 0.00 | 2101816.00 | 900 | 22 | 2442 | 59 | 41.3898305084746 | 0.475484985470239 | 0.475484985470239 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b359fcc6-ff25-455d-ad8e-ac1d24105ad3 | 2026-09-18 15:58 | 2026-09-18 15:57 | 2026-09-18 15:57 | AMD | AMD260921P00557500 | put | 557.5000 | 2026-09-21 | 6.0000 | 5.7500 | 6.0000 | 559.0000 | 105000.00 | 105000.00 | 0.00 | 175 | 27 | 298 | 18 | 16.5555555555556 | 0.348671671914995 | 0.349779275033576 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 913892178012.00 | 2026-11-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5b7cd12c-083b-477a-b875-1dc01ee26d8f | 2026-09-18 15:58 | 2026-09-18 15:57 | 2026-09-18 15:57 | SNDK | SNDK260925C01800000 | call | 1800.0000 | 2026-09-25 | 63.3100 | 63.1000 | 64.0000 | 1790.0000 | 63314.00 | 0.00 | 63314.00 | 10 | 5 | 4158 | 890 | 4.67191011235955 | 0.652500996679606 | 0.652500996679606 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 262356494372.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3ddbe92c-ee52-46ef-9701-137eab000923 | 2026-09-18 15:58 | 2026-09-18 15:57 | 2026-09-18 15:57 | MSTR | MSTR260925P00150000 | put | 150.0000 | 2026-09-25 | 4.0000 | 4.0000 | 4.0500 | 154.0000 | 23200.00 | 0.00 | 23200.00 | 58 | 5 | 7639 | 200 | 38.195 | 0.694512249210589 | 0.694512249210589 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 061d70f4-72aa-4a1e-89b9-d12c39372aa3 | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | LITE | LITE260925C01000000 | call | 1000.0000 | 2026-09-25 | 12.8000 | 12.7000 | 12.8000 | 931.0000 | 52480.00 | 52480.00 | 0.00 | 41 | 18 | 4840 | 803 | 6.02739726027397 | 0.699631271808726 | 0.699631271808726 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 83502627000.00 | 2026-11-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a3527bfb-bbbe-4d5d-b05f-2f1588cf35b8 | 2026-09-18 15:58 | 2026-09-18 15:57 | 2026-09-18 15:57 | MSTR | MSTR261023C00180000 | call | 180.0000 | 2026-10-23 | 5.7000 | 5.6000 | 5.7000 | 154.0000 | 28500.00 | 28500.00 | 0.00 | 50 | 5 | 295 | 340 | 0.867647058823529 | 0.736211820698052 | 0.736211820698052 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e243fd16-1fb0-4936-b94c-97cc299da00c | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | PLTR | PLTR260925C00185000 | call | 185.0000 | 2026-09-25 | 1.7600 | 1.7600 | 1.8000 | 177.0000 | 57200.00 | 0.00 | 57200.00 | 325 | 15 | 28638 | 4917 | 5.82428309945088 | 0.449993691511125 | 0.449993691511125 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 408698715764.00 | 2026-11-02 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ad80ef2f-19f4-4727-a398-84122c44d6a3 | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | ARM | ARM260925P00277500 | put | 277.5000 | 2026-09-25 | 11.2000 | 11.0500 | 11.2000 | 274.0000 | 387520.00 | 387520.00 | 0.00 | 346 | 5 | 394 | 15 | 26.2666666666667 | 0.652335585923722 | 0.652335585923722 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Technology | 293264268004.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0d2a6dc6-244e-4bde-84b8-30253c222f21 | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | ARM | ARM260925C00285000 | call | 285.0000 | 2026-09-25 | 6.0000 | 5.9000 | 6.0500 | 274.0000 | 65400.00 | 600.00 | 64800.00 | 109 | 31 | 1088 | 1475 | 0.737627118644068 | 0.659903900850728 | 0.659903900850728 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Technology | 293264268004.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 700d7867-b287-4475-ac40-8eba3d793ff9 | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | SNDK | SNDK260925P01700000 | put | 1700.0000 | 2026-09-25 | 26.7000 | 26.6000 | 26.7000 | 1785.0000 | 267000.00 | 267000.00 | 0.00 | 100 | 5 | 2747 | 392 | 7.00765306122449 | 0.65577458243094 | 0.65577458243094 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 262356494372.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 31f257ae-e928-47b9-9cda-5aa83abaabb9 | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | UBER | UBER280121C00100000 | call | 100.0000 | 2028-01-21 | 6.1000 | 6.1000 | 6.2500 | 70.0000 | 64050.00 | 0.00 | 64050.00 | 105 | 27 | 425 | 4550 | 0.0934065934065934 | 0.400899124101677 | 0.400899124101677 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 144000488531.00 | 2026-11-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d94a81c5-37f0-4482-8d92-3245becf4365 | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | GFS | GFS270115C00055000 | call | 55.0000 | 2027-01-15 | 4.1800 | 3.9000 | 4.4000 | 47.0000 | 41760.00 | 37560.00 | 4200.00 | 100 | 9 | 671 | 5134 | 0.130697312037398 | 0.604746387349067 | 0.604746387349067 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 26582585918.00 | 2026-11-11 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ca667ee6-b420-474d-afb3-4958b925e8b9 | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | MU | MU260925P01010000 | put | 1010.0000 | 2026-09-25 | 24.0000 | 24.0000 | 24.7000 | 1010.0000 | 1238505.00 | 38505.00 | 1200000.00 | 516 | 25 | 1440 | 59 | 24.4067796610169 | 0.479479250355314 | 0.478462956371239 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9e285e41-ebc6-4120-9fde-1b972a987d13 | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | SNDK | SNDK260925C01800000 | call | 1800.0000 | 2026-09-25 | 60.0000 | 59.7000 | 60.1000 | 1785.0000 | 150010.00 | 150010.00 | 0.00 | 25 | 5 | 4135 | 890 | 4.64606741573034 | 0.648926744287722 | 0.649938080214531 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 262356494372.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 232acbed-04df-42ce-97a2-166ef2ba1845 | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | LITE | LITE260925C01000000 | call | 1000.0000 | 2026-09-25 | 12.6000 | 12.5000 | 12.6000 | 931.0000 | 317520.00 | 317520.00 | 0.00 | 252 | 5 | 4762 | 803 | 5.93026151930261 | 0.696104112287348 | 0.696104112287348 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 83502627000.00 | 2026-11-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3fecf6ee-51e5-48ef-b4b5-f5b058989c8f | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | MSTR | MSTR270115C00225000 | call | 225.0000 | 2027-01-15 | 8.8900 | 8.6000 | 8.9000 | 153.0000 | 222170.00 | 222170.00 | 0.00 | 250 | 8 | 621 | 693 | 0.896103896103896 | 0.764888396306163 | 0.761418768032989 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 750d9f72-1f6b-456e-8638-8e8c168939d1 | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | HOOD | HOOD271217C00130000 | call | 130.0000 | 2027-12-17 | 34.3000 | 33.7000 | 34.6000 | 119.0000 | 336140.00 | 336140.00 | 0.00 | 98 | 6 | 139 | 1142 | 0.121716287215412 | 0.676330718111611 | 0.676330718111611 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 94733314638.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ce23d90f-005b-4494-b126-1bded5aa3f0f | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | SNDK | SNDK260925C01825000 | call | 1825.0000 | 2026-09-25 | 48.5000 | 48.5000 | 49.0000 | 1780.0000 | 358900.00 | 0.00 | 358900.00 | 74 | 9 | 358 | 48 | 7.45833333333333 | 0.654506105715497 | 0.654506105715497 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 262356494372.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |