Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| f5e7d8f0-7356-4646-b8a8-4e2fa6040158 | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | VIAV | VIAV260918C00050000 | call | 50.0000 | 2026-09-18 | 3.0000 | 3.0000 | 3.1000 | 45.0450 | 10500.00 | 0.00 | 10500.00 | 35 | 5 | 3284 | 2305 | 1.42472885032538 | 0.90215309083005 | 0.90215309083005 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 8345079183.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c8dd49cc-35bb-4f7c-9e38-08428e765042 | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | SNDK | SNDK260821C01710000 | call | 1710.0000 | 2026-08-21 | 78.9700 | 76.6000 | 79.7000 | 1717.4100 | 315880.00 | 260650.00 | 55230.00 | 40 | 13 | 83 | 194 | 0.427835051546392 | 1.05105547683345 | 1.04545170737279 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 227240825362.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 842f1051-5124-4830-931a-f3e2317698f2 | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | MU | MU260817C00970000 | call | 970.0000 | 2026-08-17 | 40.0000 | 37.5000 | 40.4500 | 1007.6550 | 171982.00 | 171982.00 | 0.00 | 43 | 26 | 131 | 1006 | 0.130218687872763 | 1.21418611457539 | 1.26768635687028 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 80387eed-0d9c-48f9-bd88-09403a7468ae | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | CRWV | CRWV260821P00102000 | put | 102.0000 | 2026-08-21 | 2.5400 | 2.3800 | 2.5600 | 105.6500 | 60632.00 | 54550.00 | 6082.00 | 239 | 41 | 335 | 571 | 0.586690017513135 | 0.947315127578021 | 0.952240359429596 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 38077172836.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7ff9b84e-4c59-4f0e-943b-b69fc2d738f4 | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | CRWV | CRWV260821P00100000 | put | 100.0000 | 2026-08-21 | 1.8200 | 1.7100 | 1.8500 | 105.6500 | 23673.00 | 12124.00 | 11549.00 | 130 | 14 | 220 | 8215 | 0.0267802799756543 | 0.935760805337785 | 0.945408836108693 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 38077172836.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4d483412-2290-4071-9a3e-573f7d95642d | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | CRWV | CRWV260821P00102000 | put | 102.0000 | 2026-08-21 | 2.5100 | 2.3800 | 2.5600 | 105.6500 | 23340.00 | 15592.00 | 7748.00 | 93 | 18 | 96 | 571 | 0.168126094570928 | 0.941252307359332 | 0.949778144313857 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 38077172836.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 43a6b94f-8ce7-48a3-b232-c9f8de31991f | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | CRWV | CRWV260828P00098000 | put | 98.0000 | 2026-08-28 | 2.7500 | 2.5300 | 2.9700 | 105.6550 | 18446.00 | 11980.00 | 6466.00 | 67 | 6 | 68 | 288 | 0.236111111111111 | 0.824796734289423 | 0.832990138895174 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 38077172836.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1391431b-da79-4508-b2a9-b28dd81ef2e2 | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | KLAR | KLAR270319P00020000 | put | 20.0000 | 2027-03-19 | 3.7100 | 2.5500 | 4.1000 | 20.6800 | 80610.00 | 23260.00 | 3700.00 | 217 | 21 | 217 | 27 | 8.03703703703704 | 0.69971959295199 | 0.716707943956382 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5379487718.00 | 2026-11-17 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4a820c94-4974-4347-bd43-8f61969e9ee4 | 2026-08-17 09:30 | 2026-08-17 09:30 | 2026-08-17 09:30 | MU | MU260817C01000000 | call | 1000.0000 | 2026-08-17 | 18.0000 | 17.0500 | 18.0000 | 1010.5000 | 149400.00 | 149400.00 | 0.00 | 83 | 5 | 906 | 4614 | 0.196358907672302 | 1.10060730956676 | 1.10060730956676 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cd6e642e-a26e-4c30-9b9d-90950deb78d5 | 2026-08-17 09:31 | 2026-08-17 09:30 | 2026-08-17 09:30 | VIAV | VIAV260918C00050000 | call | 50.0000 | 2026-09-18 | 3.1000 | 2.9500 | 3.2000 | 45.1892 | 25110.00 | 7440.00 | 17670.00 | 81 | 5 | 3396 | 2305 | 1.47331887201735 | 0.910136639262689 | 0.910136639262689 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 8345079183.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 72885079-8a9e-43b4-a538-a247023d63cf | 2026-08-17 09:31 | 2026-08-17 09:30 | 2026-08-17 09:30 | AXTI | AXTI260918C00100000 | call | 100.0000 | 2026-09-18 | 9.3000 | 8.7000 | 9.4000 | 88.4900 | 10225.00 | 10225.00 | 0.00 | 11 | 6 | 350 | 3798 | 0.0921537651395471 | 1.28645880458639 | 1.28645880458639 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3741607477.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6a924642-1d19-48dd-9163-c98ce81d9d0d | 2026-08-17 09:31 | 2026-08-17 09:30 | 2026-08-17 09:30 | AAOI | AAOI260821C00160000 | call | 160.0000 | 2026-08-21 | 6.2000 | 6.2000 | 7.0000 | 153.9850 | 17980.00 | 0.00 | 17980.00 | 29 | 5 | 111 | 2007 | 0.0553064275037369 | 1.35264489992146 | 1.35264489992146 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 8098350135.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 134f9456-8141-4851-a545-3828a7cd3dd3 | 2026-08-17 09:31 | 2026-08-17 09:30 | 2026-08-17 09:30 | AXTI | AXTI260918C00100000 | call | 100.0000 | 2026-09-18 | 8.9700 | 8.8000 | 9.4000 | 88.4446 | 10768.00 | 3728.00 | 7040.00 | 12 | 5 | 367 | 3798 | 0.0966298051606108 | 1.23503564918679 | 1.29132752684769 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 3741607477.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e14b1ff9-fa1a-424a-8571-246834059a80 | 2026-08-17 09:31 | 2026-08-17 09:30 | 2026-08-17 09:30 | KLAR | KLAR270319P00020000 | put | 20.0000 | 2027-03-19 | 3.7000 | 3.7000 | 3.9000 | 20.5950 | 69560.00 | 0.00 | 69560.00 | 188 | 7 | 405 | 27 | 15 | 0.694581846453805 | 0.694581846453805 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5379487718.00 | 2026-11-17 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cda0fb5a-4783-4cef-8e49-7a27385108dd | 2026-08-17 09:31 | 2026-08-17 09:30 | 2026-08-17 09:30 | MU | MU260817C01000000 | call | 1000.0000 | 2026-08-17 | 20.0000 | 19.2000 | 20.5000 | 1013.8600 | 141978.00 | 140000.00 | 1978.00 | 71 | 27 | 1021 | 4614 | 0.221283051582141 | 1.11617323536923 | 1.07754847630322 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c67d1275-fba3-436b-9181-e72e30119a77 | 2026-08-17 09:31 | 2026-08-17 09:30 | 2026-08-17 09:30 | SNDK | SNDK260918C02000000 | call | 2000.0000 | 2026-09-18 | 87.9800 | 84.3000 | 90.0000 | 1727.7399 | 114369.00 | 96869.00 | 17500.00 | 13 | 9 | 44 | 1113 | 0.0395327942497754 | 0.880442601090004 | 0.875858785735181 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 227240825362.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4c63be39-82a3-4a3a-a26e-a73796de3cb5 | 2026-08-17 09:31 | 2026-08-17 09:30 | 2026-08-17 09:30 | SNDK | SNDK260918P01630000 | put | 1630.0000 | 2026-09-18 | 126.3500 | 121.8000 | 126.4000 | 1726.4300 | 138980.00 | 126400.00 | 12580.00 | 11 | 7 | 11 | 143 | 0.0769230769230769 | 0.87463833646944 | 0.87463833646944 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 227240825362.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e889e252-b998-46da-9648-eeddbd735b53 | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | KLAR | KLAR270319P00020000 | put | 20.0000 | 2027-03-19 | 3.8000 | 3.7000 | 3.8000 | 20.5000 | 18240.00 | 18240.00 | 0.00 | 48 | 6 | 453 | 27 | 16.7777777777778 | 0.705796183763107 | 0.705796183763107 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5379487718.00 | 2026-11-17 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| da0eb01f-ce94-45ba-b85d-9512662e3e9e | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | VIAV | VIAV260918C00042000 | call | 42.0000 | 2026-09-18 | 6.5000 | 5.3000 | 6.7000 | 45.1900 | 13000.00 | 13000.00 | 0.00 | 20 | 7 | 21 | 226 | 0.0929203539823009 | 0.906876077924407 | 0.906876077924407 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 8345079183.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ad00c459-a14e-4d54-8df6-e40410b986b5 | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | AAPL | AAPL260821C00310000 | call | 310.0000 | 2026-08-21 | 1.9500 | 1.9500 | 2.0400 | 306.6000 | 197955.00 | 0.00 | 197955.00 | 1015 | 5 | 1411 | 35004 | 0.0403096788938407 | 0.26063260482382 | 0.258955856875403 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 4861029474400.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 72c099eb-6a82-4bb4-9405-f59813a1f3e0 | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | VIAV | VIAV260918C00045000 | call | 45.0000 | 2026-09-18 | 5.0000 | 4.3000 | 5.0000 | 45.1900 | 43500.00 | 43500.00 | 0.00 | 87 | 7 | 90 | 769 | 0.11703511053316 | 0.910636807480978 | 0.910636807480978 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 8345079183.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f6c9f343-5d1c-457b-8e50-32495c2a43ad | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | NVDA | NVDA260828P00220000 | put | 220.0000 | 2026-08-28 | 4.3000 | 4.2000 | 4.4000 | 226.9794 | 107500.00 | 35690.00 | 26660.00 | 250 | 7 | 257 | 7868 | 0.03266395526182 | 0.47575431594326 | 0.47575431594326 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5084136000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 73b854ac-6443-47cb-a46b-66420d0ae29d | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | NVDA | NVDA260821P00230000 | put | 230.0000 | 2026-08-21 | 5.1400 | 5.1000 | 5.2500 | 226.9794 | 592075.00 | 5180.00 | 586895.00 | 1151 | 43 | 1430 | 9853 | 0.14513346188978 | 0.361472791229439 | 0.360751434683084 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 5084136000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 39bffe66-1894-478f-a4be-25255146f30c | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | NVDA | NVDA260821P00230000 | put | 230.0000 | 2026-08-21 | 5.0000 | 4.9500 | 5.2000 | 227.1000 | 698022.00 | 500.00 | 697522.00 | 1396 | 54 | 3108 | 9853 | 0.31543692276464 | 0.354551550761339 | 0.358001619007361 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5084136000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f6dce3a1-d42f-4d54-8484-b1d6c08b0e46 | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | DOCN | DOCN260918P00120000 | put | 120.0000 | 2026-09-18 | 6.9000 | 5.8000 | 8.5000 | 133.1100 | 86250.00 | 3450.00 | 17940.00 | 125 | 15 | 143 | 167 | 0.856287425149701 | 0.84125049555033 | 0.84125049555033 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14134237706.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c7fa1eb1-ed65-4433-9933-d38d1abae2d5 | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | KLAR | KLAR270319P00020000 | put | 20.0000 | 2027-03-19 | 3.7000 | 3.7000 | 3.9000 | 20.4950 | 109890.00 | 0.00 | 109890.00 | 297 | 10 | 750 | 27 | 27.7777777777778 | 0.68846965008461 | 0.68846965008461 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5379487718.00 | 2026-11-17 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bff8f814-79a3-45c8-81b7-4186b687ab73 | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | MU | MU260821P01005000 | put | 1005.0000 | 2026-08-21 | 29.0600 | 27.8500 | 29.5000 | 1012.8100 | 406780.00 | 203810.00 | 202970.00 | 140 | 13 | 143 | 33 | 4.33333333333333 | 0.782689807642035 | 0.78598247580892 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| be52ce4e-92c1-442e-8763-39bb79edf267 | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | ADBE | ADBE270617C00370000 | call | 370.0000 | 2027-06-17 | 16.2000 | 16.1500 | 16.2000 | 259.1000 | 147420.00 | 106920.00 | 0.00 | 91 | 16 | 111 | 829 | 0.133896260554885 | 0.462211841484565 | 0.462498229266718 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 105576000000.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a0aa61bc-6d1f-4c69-926c-111897b46de0 | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | MU | MU260821P01030000 | put | 1030.0000 | 2026-08-21 | 42.6200 | 41.3000 | 42.6750 | 1012.4456 | 170470.00 | 161980.00 | 8490.00 | 40 | 13 | 40 | 433 | 0.092378752886836 | 0.788634397577276 | 0.784493310482635 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 95651498-05f5-4bdb-a850-43d28b704c24 | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | CRWV | CRWV260821C00110000 | call | 110.0000 | 2026-08-21 | 2.2400 | 2.1100 | 2.4800 | 104.6850 | 27300.00 | 2330.00 | 24970.00 | 122 | 6 | 447 | 13886 | 0.0321906956646983 | 0.946282876821015 | 1.00028785391991 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 38077172836.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 913bec36-af05-426e-a9eb-c0ddb8612563 | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | MU | MU260821P00995000 | put | 995.0000 | 2026-08-21 | 24.5500 | 23.4000 | 24.9000 | 1012.6350 | 267635.00 | 176745.00 | 90890.00 | 109 | 17 | 109 | 30 | 3.63333333333333 | 0.78539884498807 | 0.787367801234233 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 52e8ecf0-29f3-411a-9f4b-cc44beefd0fd | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | MU | MU260819P01000000 | put | 1000.0000 | 2026-08-19 | 18.9800 | 17.7000 | 19.2500 | 1012.8600 | 140425.00 | 106405.00 | 34020.00 | 74 | 8 | 126 | 24 | 5.25 | 0.833294060350754 | 0.842845916895075 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 37304e78-0cbb-4186-8d7e-d1f479c69547 | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | MU | MU260821P01020000 | put | 1020.0000 | 2026-08-21 | 36.9000 | 35.6000 | 37.1500 | 1012.4456 | 184485.00 | 129140.00 | 55345.00 | 50 | 24 | 54 | 662 | 0.081570996978852 | 0.785327320258834 | 0.786506495955997 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0ce2962a-0b7c-486c-9bda-c236f04a2f3c | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | MU | MU260821P01010000 | put | 1010.0000 | 2026-08-21 | 31.6600 | 31.2000 | 31.7500 | 1012.3001 | 132990.00 | 110950.00 | 22040.00 | 42 | 16 | 87 | 331 | 0.262839879154079 | 0.782829137311025 | 0.782831355541329 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 91162b8f-5131-47b3-9fd9-534883928d5b | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | SNDK | SNDK260821C01650000 | call | 1650.0000 | 2026-08-21 | 114.9800 | 112.7000 | 116.7000 | 1718.5625 | 482920.00 | 11420.00 | 471500.00 | 42 | 6 | 117 | 1381 | 0.0847212165097755 | 1.07241453851106 | 1.0602185475796 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 227240825362.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 733a37a9-dedd-4e55-ac8c-661d7be3ff77 | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | GFS | GFS260821C00060000 | call | 60.0000 | 2026-08-21 | 0.4000 | 0.2000 | 0.4000 | 54.9050 | 23998.00 | 23998.00 | 0.00 | 600 | 51 | 604 | 2011 | 0.300348085529587 | 0.828419089001995 | 0.828419089001995 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 24203383331.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2ad6facc-db43-4e28-b0f9-6a8ba97197e8 | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | KLAR | KLAR280121P00020000 | put | 20.0000 | 2028-01-21 | 5.5000 | 5.4000 | 5.6000 | 20.5150 | 272802.00 | 27500.00 | 245302.00 | 496 | 20 | 496 | 1385 | 0.35812274368231 | 0.690706170738903 | 0.690706170738903 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5379487718.00 | 2026-11-17 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 27aa90a9-ca9d-4407-be2c-7a2d584cd0bf | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | KLAR | KLAR270319P00020000 | put | 20.0000 | 2027-03-19 | 3.7000 | 3.6000 | 3.7000 | 20.5800 | 39960.00 | 39960.00 | 0.00 | 108 | 6 | 858 | 27 | 31.7777777777778 | 0.693669733180563 | 0.693669733180563 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5379487718.00 | 2026-11-17 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3530efce-2804-4633-a5af-2529d9dafe05 | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | AAOI | AAOI260821C00160000 | call | 160.0000 | 2026-08-21 | 5.7500 | 5.5000 | 6.8000 | 151.9900 | 40795.00 | 0.00 | 31725.00 | 71 | 57 | 201 | 2007 | 0.100149476831091 | 1.36228733046612 | 1.38646166225052 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 8098350135.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 200764b1-65ba-455e-903f-5547b9eab525 | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | MU | MU260817C01000000 | call | 1000.0000 | 2026-08-17 | 20.0000 | 19.3000 | 20.0000 | 1011.7789 | 140000.00 | 140000.00 | 0.00 | 70 | 19 | 1218 | 4614 | 0.263979193758127 | 1.12907440393717 | 1.21587322990896 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 1043593153319.00 | 2026-09-30 | postmarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 30ba47e2-dc7e-40e0-a79c-e2d409b7c7ba | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | AMD | AMD260918C00500000 | call | 500.0000 | 2026-09-18 | 42.3300 | 42.0500 | 43.3500 | 512.4700 | 237070.00 | 55075.00 | 139945.00 | 56 | 10 | 66 | 7459 | 0.00884837109532109 | 0.583807912070829 | 0.578996822500511 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 805479510473.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3056bd4f-680e-4d09-87f1-f2d04b8f30cb | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | KLAR | KLAR270319P00020000 | put | 20.0000 | 2027-03-19 | 3.7000 | 3.6000 | 3.7000 | 20.5489 | 18500.00 | 18500.00 | 0.00 | 50 | 6 | 908 | 27 | 33.6296296296296 | 0.691773342340986 | 0.691773342340986 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5379487718.00 | 2026-11-17 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a1081481-97d2-48bf-a128-c0d2a667b10f | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | MSTR | MSTR260821C00097500 | call | 97.5000 | 2026-08-21 | 1.8600 | 1.7200 | 1.8900 | 94.5800 | 16186.00 | 16186.00 | 0.00 | 87 | 25 | 126 | 15066 | 0.00836320191158901 | 0.771450756168407 | 0.77847938789538 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 28f40d9e-b9c3-4bde-9540-3c643c3962cd | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | MSTR | MSTR260821C00097000 | call | 97.0000 | 2026-08-21 | 2.0000 | 1.8400 | 2.0000 | 94.5150 | 13000.00 | 13000.00 | 0.00 | 65 | 5 | 88 | 3049 | 0.0288619219416202 | 0.767740822792318 | 0.767740822792318 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 67bf4942-c928-4b41-bbe8-9ca3559576fb | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | VIAV | VIAV260918C00050000 | call | 50.0000 | 2026-09-18 | 3.2500 | 3.1000 | 3.3000 | 45.1800 | 32455.00 | 0.00 | 1600.00 | 100 | 5 | 4501 | 2305 | 1.9527114967462 | 0.939662107484827 | 0.939662107484827 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 8345079183.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 59b9c183-f0d3-4fc1-ac37-e667efe62d1c | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | COIN | COIN260821C00149000 | call | 149.0000 | 2026-08-21 | 4.4000 | 4.0000 | 4.4000 | 148.9200 | 16280.00 | 16280.00 | 0.00 | 37 | 18 | 48 | 538 | 0.0892193308550186 | 0.709042654540922 | 0.709042654540922 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 42655640476.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cd95504b-b809-44fb-a151-fde19c426017 | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | MSTR | MSTR260821C00095000 | call | 95.0000 | 2026-08-21 | 2.9300 | 2.7400 | 3.0000 | 94.8700 | 11116.00 | 8286.00 | 2830.00 | 38 | 14 | 100 | 43453 | 0.00230133707684165 | 0.775009409636095 | 0.768392948042895 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5e994f4a-30bc-4aff-b486-1b29f2a1d0ce | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | VIAV | VIAV260918C00050000 | call | 50.0000 | 2026-09-18 | 3.2200 | 3.1000 | 3.3000 | 44.8650 | 25115.00 | 18290.00 | 0.00 | 78 | 5 | 4611 | 2305 | 2.00043383947939 | 0.943644585432607 | 0.95699169326838 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 8345079183.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 24748a19-d6a4-4bbc-8a20-274eb0e4f771 | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | VIAV | VIAV260918P00045000 | put | 45.0000 | 2026-09-18 | 4.8000 | 3.5000 | 5.0000 | 44.8650 | 71520.00 | 71520.00 | 0.00 | 149 | 19 | 149 | 306 | 0.486928104575163 | 0.932272169083429 | 0.91004030255234 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 8345079183.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8b85f913-083b-424b-9d2e-861e92bc6641 | 2026-08-17 09:31 | 2026-08-17 09:31 | 2026-08-17 09:31 | PLTR | PLTR260821C00177500 | call | 177.5000 | 2026-08-21 | 2.9100 | 2.8500 | 3.0000 | 175.2700 | 62276.00 | 295.00 | 61981.00 | 214 | 25 | 886 | 4391 | 0.201776360737873 | 0.519860106426905 | 0.534299262410515 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 398736627049.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T13:32:33.788843Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |