| 077bad76-6b97-40e2-bd32-8e57bcda9f80 | 2026-08-27 09:36 | 2026-08-27 09:36 | 2026-08-27 09:36 | ARKG | ARKG261016C00060000 | call | 60.0000 | 2026-10-16 | 0.8500 | 0.8000 | 1.0500 | 49.7300 | 60690.00 | 7310.00 | 49895.00 | 714 | 22 | 715 | 2144 | 0.333488805970149 | 0.498199052949708 | 0.498199052949708 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1374919000.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T13:38:22.111482Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9ff448b7-ebeb-4c1b-973b-6eedc6e08e5c | 2026-08-27 09:38 | 2026-08-27 09:38 | 2026-08-27 09:38 | ARKG | ARKG260918C00050000 | call | 50.0000 | 2026-09-18 | 2.5300 | 2.1000 | 2.6000 | 50.0100 | 25272.00 | 25272.00 | 0.00 | 100 | 7 | 100 | 4024 | 0.0248508946322068 | 0.4965384096642 | 0.4965384096642 | false | false | false | true | false | |
| b9bbf399-222d-4745-8628-644aaeb0c3da | 2026-08-27 11:26 | 2026-08-27 11:26 | 2026-08-27 11:26 | ARKG | ARKG260918C00050000 | call | 50.0000 | 2026-09-18 | 2.3800 | 2.3000 | 2.6000 | 50.0600 | 25011.00 | 0.00 | 25011.00 | 105 | 6 | 221 | 4024 | 0.0549204771371769 | 0.474690261942253 | 0.474690261942253 | false | false | false | true | false | |
| 822df09e-65fa-477f-baa9-91046f109265 | 2026-08-27 12:25 | 2026-08-27 12:25 | 2026-08-27 12:25 | ARKG | ARKG260904C00048000 | call | 48.0000 | 2026-09-04 | 2.7500 | 2.7500 | 2.9000 | 50.1300 | 10175.00 | 0.00 | 10175.00 | 37 | 8 | 37 | 23 | 1.60869565217391 | 0.485886799930163 | 0.485886799930163 | false | false | false | true | false | |
| b6281915-f6c4-4d34-93c3-56594d6ba01e | 2026-08-27 12:56 | 2026-08-27 12:56 | 2026-08-27 12:56 | ARKG | ARKG260828C00050000 | call | 50.0000 | 2026-08-28 | 0.7500 | 0.6500 | 0.8500 | 50.2500 | 65550.00 | 0.00 | 65475.00 | 874 | 5 | 904 | 334 | 2.70658682634731 | 0.586657146954902 | 0.586657146954902 | false | false | false | true | false | |
| 61615a07-3be6-45ad-a37e-3bbce78e2da7 | 2026-08-27 13:03 | 2026-08-27 13:03 | 2026-08-27 13:03 | ARKG | ARKG270115C00045000 | call | 45.0000 | 2027-01-15 | 9.2500 | 8.5000 | 9.5000 | 50.2650 | 18504.00 | 18504.00 | 0.00 | 20 | 8 | 21 | 477 | 0.0440251572327044 | 0.498116418447275 | 0.498116418447275 | false | false | false | true | false | |
| bc9febc5-e467-4fa6-96f5-b3ad2421f55d | 2026-08-27 13:54 | 2026-08-27 13:54 | 2026-08-27 13:54 | ARKG | ARKG260918C00050000 | call | 50.0000 | 2026-09-18 | 2.5500 | 2.5500 | 2.6500 | 50.4450 | 21165.00 | 0.00 | 21165.00 | 83 | 6 | 627 | 4024 | 0.155815109343936 | 0.460139431979338 | 0.460139431979338 | true | false | false | true | false | |
| 8f9046f8-3e8f-405b-92ca-fe5bc5a1fdb9 | 2026-08-27 13:54 | 2026-08-27 13:54 | 2026-08-27 13:54 | ARKG | ARKG260918C00055000 | call | 55.0000 | 2026-09-18 | 0.8900 | 0.7500 | 0.9000 | 50.4450 | 11137.00 | 11137.00 | 0.00 | 125 | 19 | 331 | 1138 | 0.290861159929701 | 0.486545599809739 | 0.481549103941715 | true | false | false | true | false | |
| 70e782c8-e08a-487e-942f-9bc14f22b932 | 2026-08-27 13:54 | 2026-08-27 13:54 | 2026-08-27 13:54 | ARKG | ARKG260918C00050000 | call | 50.0000 | 2026-09-18 | 2.5500 | 2.5500 | 2.6500 | 50.4450 | 24757.00 | 0.00 | 24757.00 | 97 | 8 | 544 | 4024 | 0.135188866799205 | 0.464236255710769 | 0.460139431979338 | true | false | false | true | false | |
| b02dfc52-565f-47ec-9205-613c7d8740ac | 2026-08-27 14:39 | 2026-08-27 14:38 | 2026-08-27 14:38 | ARKG | ARKG260918C00050000 | call | 50.0000 | 2026-09-18 | 2.3900 | 2.3000 | 2.5000 | 50.0600 | 23915.00 | 0.00 | 6875.00 | 100 | 12 | 729 | 4024 | 0.181163021868787 | 0.46240576222453 | 0.46240576222453 | false | false | false | true | false | |
| ea996b93-4e9b-45cf-9e5c-1ba6a7a7503a | 2026-08-27 15:34 | 2026-08-27 15:34 | 2026-08-27 15:34 | ARKG | ARKG260918C00050000 | call | 50.0000 | 2026-09-18 | 2.3000 | 2.2000 | 2.4500 | 50.0000 | 22954.00 | 932.00 | 22022.00 | 100 | 9 | 929 | 4024 | 0.230864811133201 | 0.463768362053882 | 0.463768362053882 | false | false | false | true | false | |
| 577d0afe-9d27-4f13-946c-efe958c3f873 | 2026-08-28 09:40 | 2026-08-28 09:40 | 2026-08-28 09:40 | ARKG | ARKG260918C00050000 | call | 50.0000 | 2026-09-18 | 1.9500 | 1.8000 | 2.2000 | 49.3400 | 19508.00 | 1210.00 | 17698.00 | 100 | 12 | 100 | 3947 | 0.0253356979984799 | 0.481491305949535 | 0.481491305949535 | false | false | false | true | false | |
| 9012b974-899d-40fb-805e-9d9c61b4d5ea | 2026-08-28 14:43 | 2026-08-28 14:43 | 2026-08-28 14:43 | ARKG | ARKG261016C00050000 | call | 50.0000 | 2026-10-16 | 2.2500 | 2.2500 | 2.5000 | 47.5100 | 33798.00 | 0.00 | 33798.00 | 150 | 10 | 161 | 3113 | 0.0517185994217796 | 0.45725388019409 | 0.458720086928256 | false | false | false | true | false | |
| 073d7ea9-8f5a-4062-9147-ed2c39062b1b | 2026-08-28 15:42 | 2026-08-28 15:42 | 2026-08-28 15:42 | ARKG | ARKG260918C00050000 | call | 50.0000 | 2026-09-18 | 1.1800 | 1.0500 | 1.3500 | 47.7950 | 11845.00 | 847.00 | 10038.00 | 100 | 8 | 266 | 3947 | 0.0673929566759564 | 0.44809329042004 | 0.44809329042004 | false | false | false | true | false | |
| af1d27b0-e31f-4fe1-ab20-f8425b7cc721 | 2026-08-28 15:53 | 2026-08-28 15:53 | 2026-08-28 15:53 | ARKG | ARKG260904P00046000 | put | 46.0000 | 2026-09-04 | 0.5500 | 0.4500 | 0.5500 | 47.7150 | 33000.00 | 33000.00 | 0.00 | 600 | 24 | 626 | 2 | 313 | 0.476177249782311 | 0.476177249782311 | false | false | false | true | false | |
| bcd5c438-f479-495d-b9d1-436decfc7815 | 2026-08-31 09:50 | 2026-08-31 09:49 | 2026-08-31 09:49 | ARKG | ARKG270115C00050000 | call | 50.0000 | 2027-01-15 | 4.2000 | 4.2000 | 4.6000 | 46.3000 | 168000.00 | 0.00 | 168000.00 | 400 | 12 | 490 | 1157 | 0.423509075194468 | 0.479659585490267 | 0.479659585490267 | false | false | false | true | false | |
| 8b7c3940-3907-4542-8a02-5af690c40fec | 2026-09-01 12:35 | 2026-09-01 12:35 | 2026-09-01 12:35 | ARKG | ARKG260904C00044000 | call | 44.0000 | 2026-09-04 | 3.0000 | 2.9500 | 3.1000 | 46.8400 | 11400.00 | 0.00 | 11400.00 | 38 | 6 | 94 | 66 | 1.42424242424242 | 0.593447506122895 | 0.593447506122895 | false | false | false | true | false | |
| 26112503-796a-47e7-9021-9f63ff2a4bc9 | 2026-09-01 14:36 | 2026-09-01 14:36 | 2026-09-01 14:36 | ARKG | ARKG260904P00047000 | put | 47.0000 | 2026-09-04 | 0.9500 | 0.8500 | 0.9500 | 46.9200 | 14238.00 | 14238.00 | 0.00 | 150 | 11 | 151 | 15 | 10.0666666666667 | 0.540083569761984 | 0.540083569761984 | false | false | false | true | false | |
| 22c57dea-5e70-4e68-b1b5-1b7a65b0e4cf | 2026-09-01 14:46 | 2026-09-01 14:46 | 2026-09-01 14:46 | ARKG | ARKG270115C00046000 | call | 46.0000 | 2027-01-15 | 6.1000 | 6.1000 | 6.5000 | 46.7150 | 101260.00 | 0.00 | 101260.00 | 166 | 8 | 166 | 3696 | 0.0449134199134199 | 0.484147553421992 | 0.484147553421992 | false | false | false | true | false | |
| 9e511b48-0e90-42fb-9100-00e504d5f20e | 2026-09-02 10:29 | 2026-09-02 10:29 | 2026-09-02 10:29 | ARKG | ARKG261016C00046000 | call | 46.0000 | 2026-10-16 | 3.8000 | 3.8000 | 3.9000 | 47.3050 | 207100.00 | 0.00 | 207100.00 | 545 | 26 | 550 | 0 | 0 | 0.462509559110714 | 0.462509559110714 | false | false | false | true | false | |
| e14f002f-a644-40dc-a21c-1507615c9804 | 2026-09-03 15:09 | 2026-09-03 15:09 | 2026-09-03 15:09 | ARKG | ARKG270115P00040000 | put | 40.0000 | 2027-01-15 | 2.2500 | 2.0500 | 2.3500 | 46.9850 | 15750.00 | 1800.00 | 13950.00 | 70 | 6 | 70 | 1069 | 0.0654817586529467 | 0.49901223815824 | 0.49901223815824 | false | false | false | true | false | |
| 5e1f9ec9-1f05-437e-a94c-337ab9976484 | 2026-09-03 15:44 | 2026-09-03 15:44 | 2026-09-03 15:44 | ARKG | ARKG260918C00049000 | call | 49.0000 | 2026-09-18 | 0.9500 | 0.9500 | 1.0000 | 46.9601 | 23750.00 | 0.00 | 23750.00 | 250 | 25 | 255 | 194 | 1.31443298969072 | 0.454167118407293 | 0.454167118407293 | false | false | false | true | false | |
| 2524baa9-fd95-47b8-94b2-1811214bfe38 | 2026-09-04 15:55 | 2026-09-04 15:55 | 2026-09-04 15:55 | ARKG | ARKG280121C00075000 | call | 75.0000 | 2028-01-21 | 4.2000 | 3.7000 | 4.8000 | 47.0700 | 13021.00 | 12180.00 | 841.00 | 31 | 6 | 32 | 10 | 3.2 | 0.470302556706036 | 0.470805775559176 | false | false | false | true | false | |
| bfc8415b-afdd-4211-ac67-141ccd49bb62 | 2026-09-08 15:04 | 2026-09-08 15:04 | 2026-09-08 15:04 | ARKG | ARKG270115C00070000 | call | 70.0000 | 2027-01-15 | 0.7500 | 0.6500 | 0.7500 | 46.9000 | 40724.00 | 40724.00 | 0.00 | 543 | 26 | 608 | 187 | 3.25133689839572 | 0.497516251281574 | 0.497516251281574 | false | false | false | true | false | |
| 8254c65e-de42-44de-93fd-bbbccb8f3eed | 2026-09-09 10:19 | 2026-09-09 10:19 | 2026-09-09 10:19 | ARKG | ARKG260911C00047000 | call | 47.0000 | 2026-09-11 | 0.5500 | 0.5500 | 0.6500 | 46.4000 | 22660.00 | 0.00 | 22660.00 | 412 | 16 | 413 | 116 | 3.56034482758621 | 0.58831977657533 | 0.58831977657533 | false | false | false | true | false | |
| 3e6ba35b-f1d3-49db-a6f0-11f17a38ad48 | 2026-09-09 15:07 | 2026-09-09 15:06 | 2026-09-09 15:06 | ARKG | ARKG261218P00048000 | put | 48.0000 | 2026-12-18 | 5.4000 | 5.3000 | 5.4000 | 46.3400 | 13500.00 | 13500.00 | 0.00 | 25 | 9 | 37 | 0 | 0 | 0.492619468739508 | 0.492619468739508 | false | false | false | true | false | |
| 2559fdfb-8962-4cbc-9650-d5480259e11b | 2026-09-10 10:00 | 2026-09-10 10:00 | 2026-09-10 10:00 | ARKG | ARKG260918C00050000 | call | 50.0000 | 2026-09-18 | 0.1500 | 0.1500 | 0.2500 | 45.6100 | 12071.00 | 0.00 | 12071.00 | 800 | 31 | 803 | 3709 | 0.216500404421677 | 0.479540975147344 | 0.471345551907649 | true | false | false | true | false | |
| 37e166fc-8008-49eb-bea0-028fc78e1f81 | 2026-09-10 10:22 | 2026-09-10 10:22 | 2026-09-10 10:22 | ARKG | ARKG260911C00047000 | call | 47.0000 | 2026-09-11 | 0.2800 | 0.2000 | 0.3000 | 46.0500 | 16800.00 | 16800.00 | 0.00 | 600 | 11 | 602 | 501 | 1.20159680638723 | 0.664480572809543 | 0.664480572809543 | false | false | false | true | false | |
| 10755d96-7775-41b6-ac78-b3375d2c8704 | 2026-09-10 10:41 | 2026-09-10 10:41 | 2026-09-10 10:41 | ARKG | ARKG260911C00045000 | call | 45.0000 | 2026-09-11 | 1.2500 | 1.0500 | 1.4000 | 45.9600 | 79880.00 | 130.00 | 79750.00 | 639 | 25 | 641 | 11 | 58.2727272727273 | 0.693241096605906 | 0.754851056590765 | false | false | false | true | false | |
| 89b83c15-f80b-46aa-bf05-b4f3c0388572 | 2026-09-10 11:11 | 2026-09-10 11:11 | 2026-09-10 11:11 | ARKG | ARKG261016C00048000 | call | 48.0000 | 2026-10-16 | 1.8000 | 1.7000 | 1.9000 | 45.7200 | 18000.00 | 10980.00 | 7020.00 | 100 | 7 | 240 | 322 | 0.745341614906832 | 0.464667619897889 | 0.464667619897889 | false | false | false | true | false | |
| e014b66f-4ec8-4274-bf8e-6e6b3b8f57f1 | 2026-09-11 09:52 | 2026-09-11 09:52 | 2026-09-11 09:52 | ARKG | ARKG260925P00042500 | put | 42.5000 | 2026-09-25 | 0.5500 | 0.3500 | 0.6500 | 45.0000 | 33233.00 | 33233.00 | 0.00 | 600 | 15 | 600 | 3 | 200 | 0.499460956174376 | 0.499460956174376 | false | false | false | true | false | |
| a3ec8ebc-e3b8-43eb-ae39-c01cdc3ef64c | 2026-09-11 11:22 | 2026-09-11 11:22 | 2026-09-11 11:22 | ARKG | ARKG261218P00045000 | put | 45.0000 | 2026-12-18 | 4.0000 | 3.6000 | 4.2000 | 45.6700 | 262000.00 | 262000.00 | 0.00 | 655 | 1 | 655 | 2704 | 0.242233727810651 | 0.487485445808036 | 0.487485445808036 | false | true | false | true | false | |
| 46ab4ea6-cf16-42ac-adbe-bdf76a94a4cd | 2026-09-11 12:30 | 2026-09-11 12:29 | 2026-09-11 12:29 | ARKG | ARKG260918C00045000 | call | 45.0000 | 2026-09-18 | 1.5500 | 1.5500 | 1.7500 | 45.6800 | 156085.00 | 0.00 | 156085.00 | 1007 | 22 | 1007 | 35076 | 0.0287090888356711 | 0.462945194763669 | 0.462945194763669 | false | false | false | true | false | |
| 497bd145-916d-47c6-8a18-7893aa0ef90e | 2026-09-14 12:17 | 2026-09-14 12:17 | 2026-09-14 12:17 | ARKG | ARKG260918C00048000 | call | 48.0000 | 2026-09-18 | 0.5100 | 0.4000 | 0.5500 | 46.5450 | 25716.00 | 25716.00 | 0.00 | 500 | 17 | 514 | 805 | 0.638509316770186 | 0.55267040936326 | 0.546844300967203 | false | false | false | true | false | |
| 80c6c251-e3ed-4234-b08d-ed9078e6efd4 | 2026-09-14 15:35 | 2026-09-14 15:35 | 2026-09-14 15:35 | ARKG | ARKG260918C00047000 | call | 47.0000 | 2026-09-18 | 0.9500 | 0.9500 | 1.0000 | 46.8700 | 23750.00 | 0.00 | 23750.00 | 250 | 11 | 255 | 315 | 0.80952380952381 | 0.512525000367726 | 0.512525000367726 | false | false | false | true | false | |
| 71aae378-1caa-4fd9-a01b-4cf34bf46a7d | 2026-09-15 14:49 | 2026-09-15 14:49 | 2026-09-15 14:49 | ARKG | ARKG260925P00047500 | put | 47.5000 | 2026-09-25 | 1.5500 | 1.3500 | 1.5500 | 47.5000 | 10695.00 | 10695.00 | 0.00 | 69 | 14 | 69 | 0 | 0 | 0.502710784911179 | 0.502710784911179 | true | false | false | true | false | |
| 6de943f7-a514-4aad-9193-567e139b06c5 | 2026-09-15 15:27 | 2026-09-15 15:27 | 2026-09-15 15:27 | ARKG | ARKG280121P00030000 | put | 30.0000 | 2028-01-21 | 2.8000 | 2.3000 | 2.8000 | 47.7100 | 30800.00 | 30800.00 | 0.00 | 110 | 5 | 110 | 200 | 0.55 | 0.565628606558773 | 0.565628606558773 | false | false | false | true | false | |
| 215136b1-2efe-4344-8538-3dc2ddca1254 | 2026-09-16 13:14 | 2026-09-16 13:14 | 2026-09-16 13:14 | ARKG | ARKG280121C00058000 | call | 58.0000 | 2028-01-21 | 8.9000 | 8.0000 | 8.9000 | 48.3900 | 178000.00 | 178000.00 | 0.00 | 200 | 5 | 300 | 2 | 150 | 0.498018239841229 | 0.498018239841229 | true | false | false | true | false | |
| 8369fbd7-b230-4390-bb2b-74bbf3e8d4ee | 2026-09-16 13:14 | 2026-09-16 13:14 | 2026-09-16 13:14 | ARKG | ARKG260918C00050000 | call | 50.0000 | 2026-09-18 | 0.3500 | 0.2000 | 0.3500 | 48.3900 | 27772.00 | 27772.00 | 0.00 | 794 | 62 | 1011 | 3382 | 0.298935541099941 | 0.648132870149213 | 0.648132870149213 | false | false | false | true | false | |
| 43b42b27-7da1-41a9-9b0c-1ca86567b8eb | 2026-09-16 14:12 | 2026-09-16 14:12 | 2026-09-16 14:12 | ARKG | ARKG260918C00048000 | call | 48.0000 | 2026-09-18 | 0.9500 | 0.9000 | 1.0500 | 48.3000 | 28595.00 | 2090.00 | 26505.00 | 301 | 25 | 336 | 1146 | 0.293193717277487 | 0.552234122109382 | 0.552234122109382 | false | false | false | true | false | |
| cc79a152-4d32-442e-ac1b-e37f27d07d6c | 2026-09-16 14:31 | 2026-09-16 14:30 | 2026-09-16 14:30 | ARKG | ARKG260918C00050000 | call | 50.0000 | 2026-09-18 | 0.2000 | 0.2000 | 0.3500 | 48.3600 | 14000.00 | 0.00 | 14000.00 | 700 | 32 | 1961 | 3382 | 0.579834417504435 | 0.515905631583053 | 0.515905631583053 | false | false | false | true | false | |
| 79f70a57-cd0a-43da-b5b1-90987234eda4 | 2026-09-16 14:43 | 2026-09-16 14:43 | 2026-09-16 14:43 | ARKG | ARKG270115C00055000 | call | 55.0000 | 2027-01-15 | 3.1000 | 2.9500 | 3.1000 | 48.5500 | 10850.00 | 10850.00 | 0.00 | 35 | 8 | 112 | 1516 | 0.0738786279683377 | 0.466337834267258 | 0.466337834267258 | false | false | false | true | false | |
| 59fa90ea-b6ad-4d91-bb5a-6f994441e04e | 2026-09-17 09:36 | 2026-09-17 09:36 | 2026-09-17 09:36 | ARKG | ARKG260918C00048000 | call | 48.0000 | 2026-09-18 | 1.8000 | 1.8000 | 2.0000 | 49.5800 | 23760.00 | 0.00 | 23760.00 | 132 | 7 | 175 | 1112 | 0.157374100719424 | 0.743995965274293 | 0.743995965274293 | false | false | false | true | false | |
| 7f160e95-177a-4872-80df-d55baad24b60 | 2026-09-17 09:43 | 2026-09-17 09:42 | 2026-09-17 09:42 | ARKG | ARKG260918C00051000 | call | 51.0000 | 2026-09-18 | 0.4600 | 0.2500 | 0.5000 | 50.1200 | 11413.00 | 11413.00 | 0.00 | 250 | 12 | 250 | 2232 | 0.112007168458781 | 0.781071251075971 | 0.781071251075971 | false | false | false | true | false | |
| 8e197fda-b52b-4210-9812-c64db7f93438 | 2026-09-17 09:52 | 2026-09-17 09:52 | 2026-09-17 09:52 | ARKG | ARKG261016P00045000 | put | 45.0000 | 2026-10-16 | 0.7500 | 0.7000 | 0.9000 | 50.3300 | 17320.00 | 750.00 | 16570.00 | 230 | 10 | 239 | 22310 | 0.0107126848946661 | 0.491947452110114 | 0.491947452110114 | true | false | false | true | false | |
| f81d3707-b8c5-41d7-a920-5c1313e24987 | 2026-09-17 09:54 | 2026-09-17 09:54 | 2026-09-17 09:54 | ARKG | ARKG261016P00045000 | put | 45.0000 | 2026-10-16 | 0.7600 | 0.7500 | 0.8000 | 50.5550 | 12693.00 | 3466.00 | 9227.00 | 167 | 6 | 682 | 22310 | 0.0305692514567459 | 0.513462425797647 | 0.502853359173138 | false | false | false | true | false | |
| b9207739-c571-4cfa-84f0-1f6b398ce926 | 2026-09-17 10:05 | 2026-09-17 10:05 | 2026-09-17 10:05 | ARKG | ARKG261016P00045000 | put | 45.0000 | 2026-10-16 | 0.7000 | 0.6500 | 0.7500 | 50.7000 | 14000.00 | 350.00 | 13650.00 | 200 | 6 | 1623 | 22310 | 0.0727476467951591 | 0.496240993094074 | 0.496240993094074 | true | false | false | true | false | |
| 6c1d693e-8653-4458-b609-98abfe1a15aa | 2026-09-17 10:05 | 2026-09-17 10:05 | 2026-09-17 10:05 | ARKG | ARKG261016P00045000 | put | 45.0000 | 2026-10-16 | 0.7000 | 0.6500 | 0.7500 | 50.7100 | 10500.00 | 700.00 | 9800.00 | 150 | 5 | 1773 | 22310 | 0.0794710891976692 | 0.496713245340909 | 0.496713245340909 | true | false | false | true | false | |
| de140d30-196a-4f17-ae35-0000a4d44bf4 | 2026-09-17 10:38 | 2026-09-17 10:38 | 2026-09-17 10:38 | ARKG | ARKG260918C00050000 | call | 50.0000 | 2026-09-18 | 2.0500 | 2.0500 | 2.2500 | 51.8500 | 13735.00 | 0.00 | 13735.00 | 67 | 22 | 141 | 3658 | 0.0385456533624932 | 0.755842915591284 | 0.755842915591284 | false | false | false | true | false | |
| 3c6de23a-cef4-4c02-94bf-320a60e98dd0 | 2026-09-17 10:38 | 2026-09-17 10:38 | 2026-09-17 10:38 | ARKG | ARKG260918C00050000 | call | 50.0000 | 2026-09-18 | 2.0500 | 2.0500 | 2.2500 | 51.8400 | 15785.00 | 0.00 | 15785.00 | 77 | 21 | 218 | 3658 | 0.0595954073264079 | 0.76759161715936 | 0.76759161715936 | false | false | false | true | false | |