| 2824b908-3634-4931-8933-13cea4ac0efa | 2026-09-22 15:43 | 2026-09-22 15:42 | 2026-09-22 15:42 | ARKG | ARKG261009C00050000 | call | 50.0000 | 2026-10-09 | 4.1000 | 3.9000 | 4.1000 | 53.0250 | 20090.00 | 20090.00 | 0.00 | 49 | 6 | 568 | 8 | 71 | 0.496624697362152 | 0.496624697362152 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1374919000.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-22T19:45:09.843958Z"} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| f6a8e373-d73b-4937-a6b6-9fd288eafb54 | 2026-09-22 15:41 | 2026-09-22 15:40 | 2026-09-22 15:40 | ARKG | ARKG261009C00050000 | call | 50.0000 | 2026-10-09 | 4.1000 | 4.1000 | 4.4000 | 53.0250 | 41000.00 | 0.00 | 41000.00 | 100 | 5 | 519 | 8 | 64.875 | 0.496624697362152 | 0.496624697362152 | false | false | false | true | false | |
| 6164ce8e-64f5-4c0d-809a-a299928b89b5 | 2026-09-22 15:16 | 2026-09-22 15:16 | 2026-09-22 15:16 | ARKG | ARKG261030P00045500 | put | 45.5000 | 2026-10-30 | 0.7500 | 0.7500 | 0.8500 | 53.0600 | 22125.00 | 0.00 | 22125.00 | 295 | 22 | 296 | 1 | 296 | 0.516661053935397 | 0.516661053935397 | false | false | false | true | false | |
| e62d8879-3578-4224-81d1-7a701c209b3a | 2026-09-22 14:23 | 2026-09-22 14:23 | 2026-09-22 14:23 | ARKG | ARKG270115P00040000 | put | 40.0000 | 2027-01-15 | 1.0500 | 1.0500 | 1.1500 | 53.3750 | 53970.00 | 0.00 | 53970.00 | 514 | 28 | 520 | 923 | 0.563380281690141 | 0.522001888219336 | 0.522001888219336 | false | false | false | true | false | |
| 77de6a86-7f7e-446c-9417-dd341153dd18 | 2026-09-22 13:31 | 2026-09-22 13:31 | 2026-09-22 13:31 | ARKG | ARKG280121C00050000 | call | 50.0000 | 2028-01-21 | 14.3200 | 13.2000 | 14.9000 | 53.0000 | 21487.00 | 21487.00 | 0.00 | 15 | 6 | 18 | 639 | 0.028169014084507 | 0.486264930757024 | 0.486264930757024 | false | false | false | true | false | |
| ae2896e4-8453-438d-b94d-f3220193eaf0 | 2026-09-22 12:25 | 2026-09-22 12:25 | 2026-09-22 12:25 | ARKG | ARKG261218P00045000 | put | 45.0000 | 2026-12-18 | 1.8500 | 1.8000 | 2.0000 | 52.6800 | 89540.00 | 0.00 | 89540.00 | 484 | 12 | 484 | 3371 | 0.14357757342035 | 0.517122162680994 | 0.517122162680994 | false | false | false | true | false | |
| c5aaa39b-29a5-468b-8c59-a556dc5c059e | 2026-09-22 12:05 | 2026-09-22 12:05 | 2026-09-22 12:05 | ARKG | ARKG260925C00050000 | call | 50.0000 | 2026-09-25 | 3.0000 | 3.0000 | 3.1500 | 52.9151 | 42900.00 | 0.00 | 42900.00 | 143 | 15 | 624 | 725 | 0.860689655172414 | 0.437061470376578 | 0.437061470376578 | false | false | false | true | false | |
| 562e0cbc-4b92-419b-adde-b468a1f55b95 | 2026-09-22 11:14 | 2026-09-22 11:14 | 2026-09-22 11:14 | ARKG | ARKG261002C00055000 | call | 55.0000 | 2026-10-02 | 1.0000 | 0.9500 | 1.1000 | 53.1950 | 17700.00 | 2000.00 | 15700.00 | 177 | 8 | 1972 | 34 | 58 | 0.486071433253785 | 0.486071433253785 | false | false | false | true | false | |
| 4d64a68f-5a66-4715-bf40-ba5099181895 | 2026-09-22 10:56 | 2026-09-22 10:56 | 2026-09-22 10:56 | ARKG | ARKG261016P00050000 | put | 50.0000 | 2026-10-16 | 1.3500 | 1.3500 | 1.6500 | 52.9900 | 69272.00 | 0.00 | 69272.00 | 513 | 40 | 516 | 2246 | 0.229741763134461 | 0.498429534583409 | 0.498429534583409 | false | false | false | true | false | |
| 012eb6db-8df3-437d-86ad-c16c65660617 | 2026-09-22 09:58 | 2026-09-22 09:58 | 2026-09-22 09:58 | ARKG | ARKG261002C00055000 | call | 55.0000 | 2026-10-02 | 0.8000 | 0.6500 | 0.8500 | 52.0000 | 126640.00 | 80.00 | 126560.00 | 1583 | 6 | 1583 | 34 | 46.5588235294118 | 0.495575190141865 | 0.495575190141865 | false | false | false | true | false | |
| b3a40b4f-d9fd-498e-a481-4b3ac6f70603 | 2026-09-18 12:52 | 2026-09-18 12:52 | 2026-09-18 12:52 | ARKG | ARKG261009C00046000 | call | 46.0000 | 2026-10-09 | 5.8000 | 5.8000 | 5.9000 | 51.1800 | 69600.00 | 0.00 | 69600.00 | 120 | 27 | 122 | 7 | 17.4285714285714 | 0.480503108440575 | 0.480503108440575 | false | false | false | true | false | |
| 1b5bb7bb-6106-4c5b-b517-f07291dd2993 | 2026-09-18 12:27 | 2026-09-18 12:26 | 2026-09-18 12:26 | ARKG | ARKG261016P00048000 | put | 48.0000 | 2026-10-16 | 1.4000 | 1.2500 | 1.4500 | 51.2000 | 479078.00 | 471098.00 | 0.00 | 3422 | 63 | 9427 | 2 | 4713.5 | 0.505979050298849 | 0.504189282115723 | false | false | false | true | false | |
| 7d366db4-f339-4e2f-b770-5c322189e12d | 2026-09-18 12:23 | 2026-09-18 12:22 | 2026-09-18 12:22 | ARKG | ARKG261016P00048000 | put | 48.0000 | 2026-10-16 | 1.3800 | 1.2500 | 1.4000 | 51.0000 | 316018.00 | 316018.00 | 0.00 | 2290 | 5 | 6004 | 2 | 3002 | 0.502451161702642 | 0.502451161702642 | false | false | false | true | false | |
| b43726b9-6736-46e6-b0c8-a84fefa22c98 | 2026-09-18 12:21 | 2026-09-18 12:21 | 2026-09-18 12:21 | ARKG | ARKG261016P00048000 | put | 48.0000 | 2026-10-16 | 1.3900 | 1.2500 | 1.4500 | 51.0000 | 370025.00 | 369745.00 | 280.00 | 2655 | 42 | 3693 | 2 | 1846.5 | 0.498894727859673 | 0.509249723981219 | false | false | false | true | false | |
| 7c61322b-8646-4e5a-b7be-80a97a41d6d6 | 2026-09-18 11:55 | 2026-09-18 11:55 | 2026-09-18 11:55 | ARKG | ARKG270115C00055000 | call | 55.0000 | 2027-01-15 | 4.2000 | 4.0000 | 4.4000 | 51.0293 | 581270.00 | 580430.00 | 840.00 | 1384 | 38 | 1670 | 1464 | 1.14071038251366 | 0.473954221159408 | 0.473954221159408 | false | false | false | true | false | |
| f7eb6723-8816-43e2-a05f-e83c157edeba | 2026-09-18 10:51 | 2026-09-18 10:51 | 2026-09-18 10:51 | ARKG | ARKG270115C00055000 | call | 55.0000 | 2027-01-15 | 4.3000 | 4.2000 | 4.4000 | 51.2600 | 10750.00 | 1290.00 | 3010.00 | 25 | 5 | 136 | 1464 | 0.092896174863388 | 0.473285592498857 | 0.473285592498857 | false | false | false | true | false | |
| 40e8cd45-5a5a-407b-89d3-e453ec8f1a18 | 2026-09-18 10:30 | 2026-09-18 10:30 | 2026-09-18 10:30 | ARKG | ARKG270416C00075000 | call | 75.0000 | 2027-04-16 | 1.9500 | 1.7000 | 1.9500 | 51.3300 | 12089.00 | 12089.00 | 0.00 | 62 | 5 | 132 | 8 | 16.5 | 0.480060434088027 | 0.480939165436194 | false | false | false | true | false | |
| be849d28-ab0d-4ac0-9631-9658885093c6 | 2026-09-18 09:59 | 2026-09-18 09:59 | 2026-09-18 09:59 | ARKG | ARKG261016P00050000 | put | 50.0000 | 2026-10-16 | 2.2500 | 2.1000 | 2.2500 | 51.0000 | 11025.00 | 11025.00 | 0.00 | 49 | 18 | 1550 | 1040 | 1.49038461538462 | 0.500859002921019 | 0.500859002921019 | false | false | false | true | false | |
| ff02d6cd-1665-4a33-b0f5-6b84a5e3c28c | 2026-09-18 09:59 | 2026-09-18 09:59 | 2026-09-18 09:59 | ARKG | ARKG261016P00050000 | put | 50.0000 | 2026-10-16 | 2.2500 | 2.0000 | 2.2500 | 51.0000 | 257840.00 | 257840.00 | 0.00 | 1146 | 48 | 1501 | 1040 | 1.44326923076923 | 0.500859002921019 | 0.500859002921019 | false | false | false | true | false | |
| 81a54299-1d36-4f74-ae91-9280aaa30f40 | 2026-09-18 09:58 | 2026-09-18 09:58 | 2026-09-18 09:58 | ARKG | ARKG260918C00051000 | call | 51.0000 | 2026-09-18 | 0.4500 | 0.4500 | 0.6000 | 51.0000 | 31500.00 | 0.00 | 31500.00 | 700 | 37 | 701 | 2563 | 0.273507608271557 | 0.84203016182626 | 0.84203016182626 | false | false | false | true | false | |
| a4295ecf-9f69-4566-8d88-9ad71466223e | 2026-09-18 09:39 | 2026-09-18 09:39 | 2026-09-18 09:39 | ARKG | ARKG270115C00055000 | call | 55.0000 | 2027-01-15 | 4.3900 | 4.1000 | 4.7000 | 51.4800 | 10542.00 | 0.00 | 4382.00 | 24 | 7 | 30 | 1464 | 0.0204918032786885 | 0.471221114796745 | 0.471221114796745 | false | false | false | true | false | |
| 94c499f4-f965-46bc-9451-658fbbc6f243 | 2026-09-17 14:31 | 2026-09-17 14:30 | 2026-09-17 14:30 | ARKG | ARKG270115C00060000 | call | 60.0000 | 2027-01-15 | 2.8000 | 2.8000 | 3.1000 | 51.6650 | 21560.00 | 0.00 | 21560.00 | 77 | 21 | 331 | 320 | 1.034375 | 0.459225144358926 | 0.459225144358926 | true | false | false | true | false | |
| 0f28b0a7-d80f-427b-b15c-fcc6b5769e8f | 2026-09-17 13:59 | 2026-09-17 13:59 | 2026-09-17 13:59 | ARKG | ARKG270115C00046000 | call | 46.0000 | 2027-01-15 | 8.9000 | 8.6000 | 9.0000 | 51.5450 | 36490.00 | 5340.00 | 22250.00 | 41 | 6 | 51 | 3461 | 0.0147356255417509 | 0.475165317518115 | 0.474794851204423 | false | false | false | true | false | |
| 03f953f7-41ae-4d48-a50b-2b07ea712552 | 2026-09-17 12:11 | 2026-09-17 12:11 | 2026-09-17 12:11 | ARKG | ARKG260918C00050000 | call | 50.0000 | 2026-09-18 | 2.0000 | 1.9000 | 2.0500 | 51.7765 | 202600.00 | 20000.00 | 182600.00 | 1013 | 5 | 1416 | 3658 | 0.387096774193548 | 0.770244677899251 | 0.770244677899251 | false | false | false | true | false | |
| af0a5adb-fb2b-45e9-b576-db7e7f9ea514 | 2026-09-17 11:34 | 2026-09-17 11:34 | 2026-09-17 11:34 | ARKG | ARKG261016C00055000 | call | 55.0000 | 2026-10-16 | 1.6000 | 1.4500 | 1.6000 | 51.8400 | 478880.00 | 478880.00 | 0.00 | 2993 | 23 | 3039 | 2260 | 1.34469026548673 | 0.478300178712093 | 0.475324201342817 | false | false | false | true | false | |
| df19b5b3-9e1e-4a67-9e9e-4d7a382aa6e3 | 2026-09-17 11:06 | 2026-09-17 11:05 | 2026-09-17 11:05 | ARKG | ARKG270115C00070000 | call | 70.0000 | 2027-01-15 | 1.2000 | 1.2000 | 1.3500 | 51.4900 | 11760.00 | 0.00 | 11760.00 | 98 | 5 | 103 | 950 | 0.108421052631579 | 0.48023082388256 | 0.48023082388256 | false | false | false | true | false | |
| c41a606a-b84b-4085-973d-1ead17e682d6 | 2026-09-17 10:51 | 2026-09-17 10:51 | 2026-09-17 10:51 | ARKG | ARKG260918C00050000 | call | 50.0000 | 2026-09-18 | 2.1500 | 2.1500 | 2.9500 | 51.9100 | 17415.00 | 0.00 | 17415.00 | 81 | 5 | 368 | 3658 | 0.100601421541826 | 0.827109509933891 | 0.827109509933891 | false | false | false | true | false | |
| 8746f9c5-b286-4bf7-9b92-3d844b61b9fe | 2026-09-17 10:38 | 2026-09-17 10:38 | 2026-09-17 10:38 | ARKG | ARKG260918C00050000 | call | 50.0000 | 2026-09-18 | 2.0500 | 2.0500 | 2.2500 | 51.8600 | 13120.00 | 0.00 | 13120.00 | 64 | 22 | 282 | 3658 | 0.0770913067249863 | 0.74381305911633 | 0.74381305911633 | false | false | false | true | false | |
| 3c6de23a-cef4-4c02-94bf-320a60e98dd0 | 2026-09-17 10:38 | 2026-09-17 10:38 | 2026-09-17 10:38 | ARKG | ARKG260918C00050000 | call | 50.0000 | 2026-09-18 | 2.0500 | 2.0500 | 2.2500 | 51.8400 | 15785.00 | 0.00 | 15785.00 | 77 | 21 | 218 | 3658 | 0.0595954073264079 | 0.76759161715936 | 0.76759161715936 | false | false | false | true | false | |
| de140d30-196a-4f17-ae35-0000a4d44bf4 | 2026-09-17 10:38 | 2026-09-17 10:38 | 2026-09-17 10:38 | ARKG | ARKG260918C00050000 | call | 50.0000 | 2026-09-18 | 2.0500 | 2.0500 | 2.2500 | 51.8500 | 13735.00 | 0.00 | 13735.00 | 67 | 22 | 141 | 3658 | 0.0385456533624932 | 0.755842915591284 | 0.755842915591284 | false | false | false | true | false | |
| 6c1d693e-8653-4458-b609-98abfe1a15aa | 2026-09-17 10:05 | 2026-09-17 10:05 | 2026-09-17 10:05 | ARKG | ARKG261016P00045000 | put | 45.0000 | 2026-10-16 | 0.7000 | 0.6500 | 0.7500 | 50.7100 | 10500.00 | 700.00 | 9800.00 | 150 | 5 | 1773 | 22310 | 0.0794710891976692 | 0.496713245340909 | 0.496713245340909 | true | false | false | true | false | |
| b9207739-c571-4cfa-84f0-1f6b398ce926 | 2026-09-17 10:05 | 2026-09-17 10:05 | 2026-09-17 10:05 | ARKG | ARKG261016P00045000 | put | 45.0000 | 2026-10-16 | 0.7000 | 0.6500 | 0.7500 | 50.7000 | 14000.00 | 350.00 | 13650.00 | 200 | 6 | 1623 | 22310 | 0.0727476467951591 | 0.496240993094074 | 0.496240993094074 | true | false | false | true | false | |
| f81d3707-b8c5-41d7-a920-5c1313e24987 | 2026-09-17 09:54 | 2026-09-17 09:54 | 2026-09-17 09:54 | ARKG | ARKG261016P00045000 | put | 45.0000 | 2026-10-16 | 0.7600 | 0.7500 | 0.8000 | 50.5550 | 12693.00 | 3466.00 | 9227.00 | 167 | 6 | 682 | 22310 | 0.0305692514567459 | 0.513462425797647 | 0.502853359173138 | false | false | false | true | false | |
| 8e197fda-b52b-4210-9812-c64db7f93438 | 2026-09-17 09:52 | 2026-09-17 09:52 | 2026-09-17 09:52 | ARKG | ARKG261016P00045000 | put | 45.0000 | 2026-10-16 | 0.7500 | 0.7000 | 0.9000 | 50.3300 | 17320.00 | 750.00 | 16570.00 | 230 | 10 | 239 | 22310 | 0.0107126848946661 | 0.491947452110114 | 0.491947452110114 | true | false | false | true | false | |
| 7f160e95-177a-4872-80df-d55baad24b60 | 2026-09-17 09:43 | 2026-09-17 09:42 | 2026-09-17 09:42 | ARKG | ARKG260918C00051000 | call | 51.0000 | 2026-09-18 | 0.4600 | 0.2500 | 0.5000 | 50.1200 | 11413.00 | 11413.00 | 0.00 | 250 | 12 | 250 | 2232 | 0.112007168458781 | 0.781071251075971 | 0.781071251075971 | false | false | false | true | false | |
| 59fa90ea-b6ad-4d91-bb5a-6f994441e04e | 2026-09-17 09:36 | 2026-09-17 09:36 | 2026-09-17 09:36 | ARKG | ARKG260918C00048000 | call | 48.0000 | 2026-09-18 | 1.8000 | 1.8000 | 2.0000 | 49.5800 | 23760.00 | 0.00 | 23760.00 | 132 | 7 | 175 | 1112 | 0.157374100719424 | 0.743995965274293 | 0.743995965274293 | false | false | false | true | false | |
| 79f70a57-cd0a-43da-b5b1-90987234eda4 | 2026-09-16 14:43 | 2026-09-16 14:43 | 2026-09-16 14:43 | ARKG | ARKG270115C00055000 | call | 55.0000 | 2027-01-15 | 3.1000 | 2.9500 | 3.1000 | 48.5500 | 10850.00 | 10850.00 | 0.00 | 35 | 8 | 112 | 1516 | 0.0738786279683377 | 0.466337834267258 | 0.466337834267258 | false | false | false | true | false | |
| cc79a152-4d32-442e-ac1b-e37f27d07d6c | 2026-09-16 14:31 | 2026-09-16 14:30 | 2026-09-16 14:30 | ARKG | ARKG260918C00050000 | call | 50.0000 | 2026-09-18 | 0.2000 | 0.2000 | 0.3500 | 48.3600 | 14000.00 | 0.00 | 14000.00 | 700 | 32 | 1961 | 3382 | 0.579834417504435 | 0.515905631583053 | 0.515905631583053 | false | false | false | true | false | |
| 43b42b27-7da1-41a9-9b0c-1ca86567b8eb | 2026-09-16 14:12 | 2026-09-16 14:12 | 2026-09-16 14:12 | ARKG | ARKG260918C00048000 | call | 48.0000 | 2026-09-18 | 0.9500 | 0.9000 | 1.0500 | 48.3000 | 28595.00 | 2090.00 | 26505.00 | 301 | 25 | 336 | 1146 | 0.293193717277487 | 0.552234122109382 | 0.552234122109382 | false | false | false | true | false | |
| 8369fbd7-b230-4390-bb2b-74bbf3e8d4ee | 2026-09-16 13:14 | 2026-09-16 13:14 | 2026-09-16 13:14 | ARKG | ARKG260918C00050000 | call | 50.0000 | 2026-09-18 | 0.3500 | 0.2000 | 0.3500 | 48.3900 | 27772.00 | 27772.00 | 0.00 | 794 | 62 | 1011 | 3382 | 0.298935541099941 | 0.648132870149213 | 0.648132870149213 | false | false | false | true | false | |
| 215136b1-2efe-4344-8538-3dc2ddca1254 | 2026-09-16 13:14 | 2026-09-16 13:14 | 2026-09-16 13:14 | ARKG | ARKG280121C00058000 | call | 58.0000 | 2028-01-21 | 8.9000 | 8.0000 | 8.9000 | 48.3900 | 178000.00 | 178000.00 | 0.00 | 200 | 5 | 300 | 2 | 150 | 0.498018239841229 | 0.498018239841229 | true | false | false | true | false | |
| 6de943f7-a514-4aad-9193-567e139b06c5 | 2026-09-15 15:27 | 2026-09-15 15:27 | 2026-09-15 15:27 | ARKG | ARKG280121P00030000 | put | 30.0000 | 2028-01-21 | 2.8000 | 2.3000 | 2.8000 | 47.7100 | 30800.00 | 30800.00 | 0.00 | 110 | 5 | 110 | 200 | 0.55 | 0.565628606558773 | 0.565628606558773 | false | false | false | true | false | |
| 71aae378-1caa-4fd9-a01b-4cf34bf46a7d | 2026-09-15 14:49 | 2026-09-15 14:49 | 2026-09-15 14:49 | ARKG | ARKG260925P00047500 | put | 47.5000 | 2026-09-25 | 1.5500 | 1.3500 | 1.5500 | 47.5000 | 10695.00 | 10695.00 | 0.00 | 69 | 14 | 69 | 0 | 0 | 0.502710784911179 | 0.502710784911179 | true | false | false | true | false | |
| 80c6c251-e3ed-4234-b08d-ed9078e6efd4 | 2026-09-14 15:35 | 2026-09-14 15:35 | 2026-09-14 15:35 | ARKG | ARKG260918C00047000 | call | 47.0000 | 2026-09-18 | 0.9500 | 0.9500 | 1.0000 | 46.8700 | 23750.00 | 0.00 | 23750.00 | 250 | 11 | 255 | 315 | 0.80952380952381 | 0.512525000367726 | 0.512525000367726 | false | false | false | true | false | |
| 497bd145-916d-47c6-8a18-7893aa0ef90e | 2026-09-14 12:17 | 2026-09-14 12:17 | 2026-09-14 12:17 | ARKG | ARKG260918C00048000 | call | 48.0000 | 2026-09-18 | 0.5100 | 0.4000 | 0.5500 | 46.5450 | 25716.00 | 25716.00 | 0.00 | 500 | 17 | 514 | 805 | 0.638509316770186 | 0.55267040936326 | 0.546844300967203 | false | false | false | true | false | |
| 46ab4ea6-cf16-42ac-adbe-bdf76a94a4cd | 2026-09-11 12:30 | 2026-09-11 12:29 | 2026-09-11 12:29 | ARKG | ARKG260918C00045000 | call | 45.0000 | 2026-09-18 | 1.5500 | 1.5500 | 1.7500 | 45.6800 | 156085.00 | 0.00 | 156085.00 | 1007 | 22 | 1007 | 35076 | 0.0287090888356711 | 0.462945194763669 | 0.462945194763669 | false | false | false | true | false | |
| a3ec8ebc-e3b8-43eb-ae39-c01cdc3ef64c | 2026-09-11 11:22 | 2026-09-11 11:22 | 2026-09-11 11:22 | ARKG | ARKG261218P00045000 | put | 45.0000 | 2026-12-18 | 4.0000 | 3.6000 | 4.2000 | 45.6700 | 262000.00 | 262000.00 | 0.00 | 655 | 1 | 655 | 2704 | 0.242233727810651 | 0.487485445808036 | 0.487485445808036 | false | true | false | true | false | |
| e014b66f-4ec8-4274-bf8e-6e6b3b8f57f1 | 2026-09-11 09:52 | 2026-09-11 09:52 | 2026-09-11 09:52 | ARKG | ARKG260925P00042500 | put | 42.5000 | 2026-09-25 | 0.5500 | 0.3500 | 0.6500 | 45.0000 | 33233.00 | 33233.00 | 0.00 | 600 | 15 | 600 | 3 | 200 | 0.499460956174376 | 0.499460956174376 | false | false | false | true | false | |
| 89b83c15-f80b-46aa-bf05-b4f3c0388572 | 2026-09-10 11:11 | 2026-09-10 11:11 | 2026-09-10 11:11 | ARKG | ARKG261016C00048000 | call | 48.0000 | 2026-10-16 | 1.8000 | 1.7000 | 1.9000 | 45.7200 | 18000.00 | 10980.00 | 7020.00 | 100 | 7 | 240 | 322 | 0.745341614906832 | 0.464667619897889 | 0.464667619897889 | false | false | false | true | false | |
| 10755d96-7775-41b6-ac78-b3375d2c8704 | 2026-09-10 10:41 | 2026-09-10 10:41 | 2026-09-10 10:41 | ARKG | ARKG260911C00045000 | call | 45.0000 | 2026-09-11 | 1.2500 | 1.0500 | 1.4000 | 45.9600 | 79880.00 | 130.00 | 79750.00 | 639 | 25 | 641 | 11 | 58.2727272727273 | 0.693241096605906 | 0.754851056590765 | false | false | false | true | false | |