| c0a9e2c6-f945-4610-b81b-070e5f0541d8 | 2026-08-20 10:34 | 2026-08-20 10:34 | 2026-08-20 10:34 | ARKK | ARKK260828P00081000 | put | 81.0000 | 2026-08-28 | 0.9400 | 0.8700 | 0.9500 | 82.7450 | 11937.00 | 11937.00 | 0.00 | 127 | 11 | 305 | 560 | 0.544642857142857 | 0.350524507949595 | 0.350524507949595 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 5723514000.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T14:48:30.894899Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 204d2e69-8731-4800-8c0b-f38f5c6de996 | 2026-08-20 11:01 | 2026-08-20 11:01 | 2026-08-20 11:01 | ARKK | ARKK260918P00082000 | put | 82.0000 | 2026-09-18 | 2.4600 | 2.4200 | 2.8300 | 83.5500 | 14268.00 | 0.00 | 14268.00 | 58 | 20 | 59 | 880 | 0.0670454545454545 | 0.353469341374666 | 0.353034452204258 | true | false | false | true | false | |
| 78b8bbda-5247-4c26-9e64-34b100e5424b | 2026-08-20 11:33 | 2026-08-20 11:33 | 2026-08-20 11:33 | ARKK | ARKK260821P00084000 | put | 84.0000 | 2026-08-21 | 0.8800 | 0.7100 | 0.8800 | 83.6900 | 13024.00 | 13024.00 | 0.00 | 148 | 7 | 182 | 196 | 0.928571428571429 | 0.410875729829055 | 0.410875729829055 | true | false | false | true | false | |
| 1fb5bedd-ca41-4286-9b25-3c677740525a | 2026-08-20 12:17 | 2026-08-20 12:17 | 2026-08-20 12:17 | ARKK | ARKK260918C00090000 | call | 90.0000 | 2026-09-18 | 1.0500 | 1.0500 | 1.1000 | 83.3600 | 26250.00 | 0.00 | 26250.00 | 250 | 13 | 263 | 1294 | 0.203245749613601 | 0.339688689147715 | 0.339688689147715 | false | false | false | true | false | |
| 3e9e0402-5050-489d-8825-00bee309bf48 | 2026-08-20 12:55 | 2026-08-20 12:55 | 2026-08-20 12:55 | ARKK | ARKK260918C00082000 | call | 82.0000 | 2026-09-18 | 4.0000 | 4.0000 | 4.2000 | 83.4516 | 100010.00 | 0.00 | 100010.00 | 250 | 40 | 261 | 8831 | 0.0295549767863209 | 0.332877688327912 | 0.331436585847412 | false | false | false | true | false | |
| 9ac451ed-7ec7-40cf-b292-e5262907d7f1 | 2026-08-20 12:59 | 2026-08-20 12:59 | 2026-08-20 12:59 | ARKK | ARKK261016P00080000 | put | 80.0000 | 2026-10-16 | 3.1500 | 3.1500 | 3.2500 | 83.5300 | 315000.00 | 0.00 | 315000.00 | 1000 | 15 | 2133 | 946 | 2.25475687103594 | 0.381187457507967 | 0.381187457507967 | true | false | false | true | false | |
| 691167ed-7dab-47d9-a7cd-02a978df8758 | 2026-08-20 13:44 | 2026-08-20 13:43 | 2026-08-20 13:43 | ARKK | ARKK280121C00083000 | call | 83.0000 | 2028-01-21 | 16.5000 | 15.8000 | 16.8000 | 82.9800 | 16500.00 | 1650.00 | 14850.00 | 10 | 6 | 10 | 76 | 0.131578947368421 | 0.367679411832857 | 0.367679411832857 | false | false | false | true | false | |
| fb0b92a4-e433-4745-8a3e-c879751b9048 | 2026-08-20 14:22 | 2026-08-20 14:22 | 2026-08-20 14:22 | ARKK | ARKK261016C00085000 | call | 85.0000 | 2026-10-16 | 3.9500 | 3.8000 | 4.1000 | 82.9200 | 42265.00 | 41475.00 | 395.00 | 107 | 18 | 109 | 648 | 0.16820987654321 | 0.356138913521269 | 0.356138913521269 | true | false | false | true | false | |
| 50d9c320-a59a-4552-85e7-fd3a3a217ba6 | 2026-08-20 14:42 | 2026-08-20 14:42 | 2026-08-20 14:42 | ARKK | ARKK261016P00075000 | put | 75.0000 | 2026-10-16 | 1.8000 | 1.7000 | 1.8500 | 82.8100 | 25200.00 | 6300.00 | 18900.00 | 140 | 5 | 780 | 8332 | 0.0936149783965435 | 0.391781062337613 | 0.391781062337613 | false | false | false | true | false | |
| 4eb757cb-3cfb-4cc9-bca0-a6a32d8d5472 | 2026-08-20 14:44 | 2026-08-20 14:43 | 2026-08-20 14:43 | ARKK | ARKK261016P00075000 | put | 75.0000 | 2026-10-16 | 1.8000 | 1.7200 | 1.8000 | 82.8400 | 83700.00 | 83700.00 | 0.00 | 465 | 7 | 1800 | 8332 | 0.216034565530485 | 0.392468337356254 | 0.392468337356254 | false | false | false | true | false | |
| 3e258bf3-a57d-4d77-9ef8-88eb07500821 | 2026-08-20 14:44 | 2026-08-20 14:43 | 2026-08-20 14:43 | ARKK | ARKK261016P00075000 | put | 75.0000 | 2026-10-16 | 1.8000 | 1.8000 | 1.8200 | 82.8400 | 21420.00 | 0.00 | 21420.00 | 119 | 9 | 1270 | 8332 | 0.152424387902064 | 0.392468337356254 | 0.392468337356254 | false | false | false | true | false | |
| 4aff2ead-5ea7-4ef0-8ede-062e10367868 | 2026-08-20 14:44 | 2026-08-20 14:44 | 2026-08-20 14:44 | ARKK | ARKK261016P00075000 | put | 75.0000 | 2026-10-16 | 1.8000 | 1.7500 | 1.8000 | 82.8750 | 10800.00 | 10800.00 | 0.00 | 60 | 8 | 1905 | 8332 | 0.228636581853096 | 0.393269201805595 | 0.393269201805595 | false | false | false | true | false | |
| 6deb6313-8df8-4a21-89e7-78f2188522fc | 2026-08-20 14:45 | 2026-08-20 14:45 | 2026-08-20 14:45 | ARKK | ARKK261016P00075000 | put | 75.0000 | 2026-10-16 | 1.8000 | 1.7500 | 1.8000 | 82.9500 | 21060.00 | 21060.00 | 0.00 | 117 | 18 | 2067 | 8332 | 0.24807969275084 | 0.394981890389362 | 0.394981890389362 | false | false | false | true | false | |
| cf630cb5-2fa1-4b8c-9204-c9f6226cfabc | 2026-08-20 14:45 | 2026-08-20 14:45 | 2026-08-20 14:45 | ARKK | ARKK261016P00075000 | put | 75.0000 | 2026-10-16 | 1.7900 | 1.7300 | 1.7900 | 82.9700 | 23628.00 | 23628.00 | 0.00 | 132 | 10 | 2255 | 8332 | 0.270643302928469 | 0.394414802894009 | 0.394414802894009 | false | false | false | true | false | |
| 695a4475-606c-49e0-a561-d399745b1fab | 2026-08-20 14:46 | 2026-08-20 14:46 | 2026-08-20 14:46 | ARKK | ARKK261016P00075000 | put | 75.0000 | 2026-10-16 | 1.8000 | 1.7400 | 1.8000 | 82.9700 | 34380.00 | 34380.00 | 0.00 | 191 | 14 | 2494 | 8332 | 0.299327892462794 | 0.395437816885965 | 0.395437816885965 | false | false | false | true | false | |
| 9ae0752b-efb5-4942-a0cf-8dbfd6ac6536 | 2026-08-20 15:44 | 2026-08-20 15:44 | 2026-08-20 15:44 | ARKK | ARKK270319C00091000 | call | 91.0000 | 2027-03-19 | 7.0000 | 6.2500 | 7.0000 | 83.2150 | 70000.00 | 70000.00 | 0.00 | 100 | 18 | 100 | 7 | 14.2857142857143 | 0.368431061297041 | 0.368431061297041 | false | false | false | true | false | |
| af7192ae-b5a0-48bb-8989-7d0bbcd4e5d1 | 2026-08-21 10:00 | 2026-08-21 10:00 | 2026-08-21 10:00 | ARKK | ARKK260918C00093000 | call | 93.0000 | 2026-09-18 | 0.9500 | 0.8500 | 0.9500 | 85.4800 | 68875.00 | 68875.00 | 0.00 | 725 | 41 | 725 | 1903 | 0.380977404098791 | 0.347662335229514 | 0.347662335229514 | false | false | false | true | false | |
| 83d51685-af74-44b8-8d3b-e326e3df07ab | 2026-08-21 10:00 | 2026-08-21 10:00 | 2026-08-21 10:00 | ARKK | ARKK260918C00087000 | call | 87.0000 | 2026-09-18 | 2.6800 | 2.1400 | 2.6800 | 85.5150 | 28676.00 | 28676.00 | 0.00 | 107 | 23 | 107 | 1949 | 0.0548999486916367 | 0.34256254886518 | 0.34256254886518 | true | false | false | true | false | |
| 94bf0935-f9e5-4962-aa0e-92bf2daf73c5 | 2026-08-21 10:13 | 2026-08-21 10:12 | 2026-08-21 10:12 | ARKK | ARKK261016C00095000 | call | 95.0000 | 2026-10-16 | 1.8900 | 1.7100 | 1.9000 | 85.5950 | 284247.00 | 284068.00 | 179.00 | 1501 | 32 | 1506 | 2093 | 0.71954132823698 | 0.362282308826807 | 0.357730487020817 | true | false | false | true | false | |
| 0b2bdd69-2e09-42a7-9688-9cd3da6a1ca5 | 2026-08-21 10:17 | 2026-08-21 10:17 | 2026-08-21 10:17 | ARKK | ARKK260918C00076000 | call | 76.0000 | 2026-09-18 | 10.1500 | 10.1500 | 10.5500 | 85.5500 | 12180.00 | 0.00 | 12180.00 | 12 | 7 | 12 | 774 | 0.0155038759689922 | 0.34632018980975 | 0.34632018980975 | true | false | false | true | false | |
| 715363ee-c189-4a3b-aafa-e8fff032b234 | 2026-08-21 10:17 | 2026-08-21 10:17 | 2026-08-21 10:17 | ARKK | ARKK260918C00076000 | call | 76.0000 | 2026-09-18 | 10.1500 | 10.1500 | 10.5500 | 85.5350 | 25375.00 | 0.00 | 25375.00 | 25 | 10 | 37 | 774 | 0.0478036175710594 | 0.349684920496871 | 0.349684920496871 | true | false | false | true | false | |
| e9d33873-d6b4-4f09-a1d9-1996fbcd450d | 2026-08-21 10:19 | 2026-08-21 10:19 | 2026-08-21 10:19 | ARKK | ARKK260918P00070000 | put | 70.0000 | 2026-09-18 | 0.1700 | 0.1400 | 0.1700 | 85.2200 | 16745.00 | 16745.00 | 0.00 | 985 | 33 | 1013 | 25298 | 0.0400426911218278 | 0.426294526321946 | 0.426294526321946 | false | false | false | true | false | |
| 1c5633ce-99ee-4385-895e-60840cf86a1e | 2026-08-21 10:20 | 2026-08-21 10:20 | 2026-08-21 10:20 | ARKK | ARKK260918P00076000 | put | 76.0000 | 2026-09-18 | 0.5900 | 0.4100 | 0.5900 | 85.0000 | 14749.00 | 14749.00 | 0.00 | 250 | 30 | 250 | 3696 | 0.0676406926406926 | 0.380121826504238 | 0.380121826504238 | false | false | false | true | false | |
| fef5b6d8-6f62-4a99-be92-1cdb6e380274 | 2026-08-21 11:01 | 2026-08-21 11:01 | 2026-08-21 11:01 | ARKK | ARKK260918P00075000 | put | 75.0000 | 2026-09-18 | 0.4000 | 0.3400 | 0.4400 | 86.0200 | 59720.00 | 59720.00 | 0.00 | 1493 | 8 | 2287 | 5525 | 0.41393665158371 | 0.390710774091548 | 0.390710774091548 | false | false | false | true | false | |
| e148cb61-8fde-4c40-9573-187cfcc8b80e | 2026-08-21 11:27 | 2026-08-21 11:27 | 2026-08-21 11:27 | ARKK | ARKK260911P00087000 | put | 87.0000 | 2026-09-11 | 3.3500 | 3.3500 | 3.5500 | 85.9500 | 20100.00 | 0.00 | 20100.00 | 60 | 6 | 60 | 2 | 30 | 0.350915382851799 | 0.350915382851799 | true | false | false | true | false | |
| 14b097fa-8e07-4c7f-b854-f0e9bc8896de | 2026-08-21 11:34 | 2026-08-21 11:34 | 2026-08-21 11:34 | ARKK | ARKK260828C00086500 | call | 86.5000 | 2026-08-28 | 1.4400 | 1.3000 | 1.5200 | 86.0200 | 23035.00 | 22893.00 | 142.00 | 160 | 38 | 1168 | 40 | 29.2 | 0.344301598341231 | 0.340080251031945 | true | false | false | true | false | |
| 9d6f3500-1749-4ce0-8ab3-5b44ef834dd7 | 2026-08-21 12:09 | 2026-08-21 12:09 | 2026-08-21 12:09 | ARKK | ARKK260911P00090000 | put | 90.0000 | 2026-09-11 | 5.2500 | 4.8500 | 5.2500 | 85.9700 | 42523.00 | 42523.00 | 0.00 | 81 | 19 | 81 | 0 | 0 | 0.350320027006553 | 0.350320027006553 | true | false | false | true | false | |
| 54ad0d76-f2fa-47aa-b080-7a8b2888dc35 | 2026-08-21 14:07 | 2026-08-21 14:07 | 2026-08-21 14:07 | ARKK | ARKK261120P00095000 | put | 95.0000 | 2026-11-20 | 11.8000 | 11.5500 | 11.8000 | 86.0000 | 118000.00 | 118000.00 | 0.00 | 100 | 7 | 100 | 0 | 0 | 0.397979492652368 | 0.397979492652368 | false | false | false | true | false | |
| 28ba54c6-2a3a-4aa1-8583-509f9b7831b0 | 2026-08-21 14:34 | 2026-08-21 14:34 | 2026-08-21 14:34 | ARKK | ARKK261016P00070000 | put | 70.0000 | 2026-10-16 | 0.6400 | 0.5600 | 0.6400 | 85.9200 | 62272.00 | 62272.00 | 0.00 | 973 | 35 | 1998 | 861 | 2.3205574912892 | 0.427146256783439 | 0.427146256783439 | false | false | false | true | false | |
| 2928f422-9554-49af-aa0c-0e4dbaa4041c | 2026-08-21 14:44 | 2026-08-21 14:44 | 2026-08-21 14:44 | ARKK | ARKK261120P00088000 | put | 88.0000 | 2026-11-20 | 7.4500 | 6.9000 | 7.5000 | 85.7700 | 10430.00 | 10430.00 | 0.00 | 14 | 6 | 20 | 0 | 0 | 0.391738764738973 | 0.391738764738973 | false | false | false | true | false | |
| 6ddf4e48-3039-4ab8-a137-0e7bf0876904 | 2026-08-21 15:38 | 2026-08-21 15:38 | 2026-08-21 15:38 | ARKK | ARKK261120C00115000 | call | 115.0000 | 2026-11-20 | 0.5700 | 0.4400 | 0.5700 | 86.1900 | 35449.00 | 35449.00 | 0.00 | 622 | 19 | 662 | 490 | 1.35102040816327 | 0.377084980459057 | 0.377084980459057 | false | false | false | true | false | |
| 3ba3dfdc-4b86-4ece-88f8-a89af860b7f3 | 2026-08-21 15:39 | 2026-08-21 15:39 | 2026-08-21 15:39 | ARKK | ARKK260828C00084500 | call | 84.5000 | 2026-08-28 | 2.6400 | 2.4800 | 2.7900 | 86.2500 | 52800.00 | 52800.00 | 0.00 | 200 | 5 | 375 | 1983 | 0.18910741301059 | 0.333196641912951 | 0.333196641912951 | false | false | false | true | false | |
| 439118d9-f41d-4869-bf07-dacb43e8850c | 2026-08-21 15:49 | 2026-08-21 15:49 | 2026-08-21 15:49 | ARKK | ARKK260925C00086500 | call | 86.5000 | 2026-09-25 | 3.8000 | 3.3000 | 3.8000 | 86.3200 | 66456.00 | 66456.00 | 0.00 | 175 | 13 | 175 | 0 | 0 | 0.350482637645093 | 0.350482637645093 | true | false | false | true | false | |
| 88654396-8f7e-45e4-bdc9-f605da8053c9 | 2026-08-21 15:56 | 2026-08-21 15:56 | 2026-08-21 15:56 | ARKK | ARKK270115P00075000 | put | 75.0000 | 2027-01-15 | 3.6500 | 3.6000 | 3.8000 | 86.2400 | 36500.00 | 1460.00 | 35040.00 | 100 | 5 | 150 | 7840 | 0.0191326530612245 | 0.418983109547091 | 0.418983109547091 | false | false | false | true | false | |
| 33921897-6292-4a7e-b529-936165ea92db | 2026-08-21 15:56 | 2026-08-21 15:56 | 2026-08-21 15:56 | ARKK | ARKK260828P00085000 | put | 85.0000 | 2026-08-28 | 1.1000 | 0.9500 | 1.1000 | 86.2500 | 16170.00 | 16170.00 | 0.00 | 147 | 5 | 628 | 103 | 6.09708737864078 | 0.354217493560439 | 0.354217493560439 | false | false | false | true | false | |
| db03504a-b03a-4dfc-b38f-86d6ae4cc27f | 2026-08-24 09:31 | 2026-08-24 09:31 | 2026-08-24 09:31 | ARKK | ARKK261016P00090000 | put | 90.0000 | 2026-10-16 | 7.7000 | 6.9500 | 7.9500 | 85.0600 | 41580.00 | 41580.00 | 0.00 | 54 | 11 | 54 | 452 | 0.119469026548673 | 0.391570821849939 | 0.390601260402927 | true | false | false | true | false | |
| 03787b23-8dbe-46c3-a40c-61a6167fa57f | 2026-08-24 09:31 | 2026-08-24 09:31 | 2026-08-24 09:31 | ARKK | ARKK260828P00087000 | put | 87.0000 | 2026-08-28 | 2.6900 | 2.0300 | 2.6900 | 85.1900 | 55140.00 | 12100.00 | 0.00 | 205 | 7 | 205 | 2215 | 0.0925507900677201 | 0.460165298535229 | 0.457114088628391 | true | false | false | true | false | |
| 2a3a534c-3f5f-4cf9-8788-22a9991ad4d6 | 2026-08-24 09:31 | 2026-08-24 09:31 | 2026-08-24 09:31 | ARKK | ARKK261016P00087000 | put | 87.0000 | 2026-10-16 | 5.8500 | 5.2000 | 5.9000 | 84.9700 | 12295.00 | 12295.00 | 0.00 | 21 | 18 | 21 | 251 | 0.0836653386454183 | 0.387134705893081 | 0.394482419648336 | true | false | false | true | false | |
| a05e1100-5871-4687-a95f-1cf77ceb6053 | 2026-08-24 09:35 | 2026-08-24 09:35 | 2026-08-24 09:35 | ARKK | ARKK260828P00083000 | put | 83.0000 | 2026-08-28 | 0.8500 | 0.6000 | 1.1200 | 84.7200 | 33150.00 | 8500.00 | 24650.00 | 390 | 6 | 391 | 280 | 1.39642857142857 | 0.449623060735856 | 0.449623060735856 | false | false | false | true | false | |
| b36e7bec-b1a4-4508-bd0a-904201c0b07d | 2026-08-24 09:45 | 2026-08-24 09:44 | 2026-08-24 09:44 | ARKK | ARKK260918P00079000 | put | 79.0000 | 2026-09-18 | 1.3300 | 1.2700 | 1.3300 | 83.9100 | 18487.00 | 18487.00 | 0.00 | 139 | 28 | 139 | 25525 | 0.00544564152791381 | 0.385386971579635 | 0.385386971579635 | false | false | false | true | false | |
| f3e45ae4-8021-4357-aec6-63ee2179d2f5 | 2026-08-24 09:53 | 2026-08-24 09:52 | 2026-08-24 09:52 | ARKK | ARKK260828P00095000 | put | 95.0000 | 2026-08-28 | 11.0000 | 9.1000 | 11.0000 | 84.0000 | 11000.00 | 11000.00 | 0.00 | 10 | 8 | 20 | 40 | 0.5 | 0.616725491610279 | 0.571332833788467 | true | false | false | true | false | |
| 42c03d93-6210-4cc2-8bed-1935dd92c6a6 | 2026-08-24 10:56 | 2026-08-24 10:56 | 2026-08-24 10:56 | ARKK | ARKK261016P00081000 | put | 81.0000 | 2026-10-16 | 3.0500 | 2.9900 | 3.1000 | 84.7500 | 25925.00 | 25925.00 | 0.00 | 85 | 5 | 85 | 147 | 0.578231292517007 | 0.38743419766057 | 0.38743419766057 | true | false | false | true | false | |
| 9845a287-57d2-43d4-8f14-dd0af0f50840 | 2026-08-24 11:04 | 2026-08-24 11:04 | 2026-08-24 11:04 | ARKK | ARKK260925C00100000 | call | 100.0000 | 2026-09-25 | 0.2500 | 0.2500 | 0.3600 | 84.8050 | 27250.00 | 0.00 | 27250.00 | 1090 | 19 | 1103 | 8 | 137.875 | 0.351866860622173 | 0.351866860622173 | false | false | false | true | false | |
| 350f310d-a10a-4909-82c1-c6c3ee98e929 | 2026-08-24 11:12 | 2026-08-24 11:11 | 2026-08-24 11:11 | ARKK | ARKK260918P00082000 | put | 82.0000 | 2026-09-18 | 1.9400 | 1.9400 | 2.1000 | 84.9600 | 12416.00 | 0.00 | 12416.00 | 64 | 9 | 112 | 1078 | 0.103896103896104 | 0.37765358983317 | 0.37765358983317 | false | false | false | true | false | |
| ae33576e-1c84-4a9d-96b9-1c6ddcd22ea3 | 2026-08-24 12:20 | 2026-08-24 12:20 | 2026-08-24 12:20 | ARKK | ARKK260925C00100000 | call | 100.0000 | 2026-09-25 | 0.3000 | 0.2900 | 0.3200 | 85.0000 | 147510.00 | 300.00 | 147210.00 | 4917 | 23 | 6143 | 8 | 767.875 | 0.362347647147662 | 0.362347647147662 | false | false | false | true | false | |
| 4d0e99ab-f4de-456b-ba0c-fcf9018962a3 | 2026-08-24 12:53 | 2026-08-24 12:53 | 2026-08-24 12:53 | ARKK | ARKK261120P00085000 | put | 85.0000 | 2026-11-20 | 6.3000 | 6.0500 | 6.3500 | 84.6000 | 62977.00 | 61087.00 | 1890.00 | 100 | 43 | 130 | 80 | 1.625 | 0.392767677434456 | 0.393375503444775 | false | false | false | true | false | |
| 7f3d46f8-b9be-43e7-abb3-9f8b0d4697e0 | 2026-08-24 13:21 | 2026-08-24 13:21 | 2026-08-24 13:21 | ARKK | ARKK260925C00100000 | call | 100.0000 | 2026-09-25 | 0.2000 | 0.2000 | 0.2500 | 84.6000 | 45240.00 | 0.00 | 45240.00 | 2262 | 39 | 8407 | 8 | 1050.875 | 0.339713087566661 | 0.339713087566661 | false | false | false | true | false | |
| d1bec50a-8a65-49be-88b4-58693f416353 | 2026-08-24 13:25 | 2026-08-24 13:25 | 2026-08-24 13:25 | ARKK | ARKK260828P00082500 | put | 82.5000 | 2026-08-28 | 0.7200 | 0.5400 | 0.7200 | 84.3500 | 11824.00 | 11824.00 | 0.00 | 165 | 9 | 664 | 566 | 1.17314487632509 | 0.420104189961764 | 0.423377585279666 | false | false | false | true | false | |
| d3309ea1-de4e-4e61-837f-feedda4a0bcb | 2026-08-24 14:22 | 2026-08-24 14:22 | 2026-08-24 14:22 | ARKK | ARKK260828P00083500 | put | 83.5000 | 2026-08-28 | 0.9700 | 0.9600 | 1.1500 | 84.4800 | 14602.00 | 0.00 | 12274.00 | 151 | 20 | 194 | 47 | 4.12765957446809 | 0.401991202327249 | 0.401991202327249 | false | false | false | true | false | |
| e69134f4-aa17-4423-ac27-32fde025101f | 2026-08-24 14:31 | 2026-08-24 14:31 | 2026-08-24 14:31 | ARKK | ARKK260925P00070500 | put | 70.5000 | 2026-09-25 | 0.2600 | 0.2600 | 0.2700 | 84.4600 | 47034.00 | 0.00 | 47034.00 | 1809 | 16 | 2222 | 398 | 5.58291457286432 | 0.408571369480691 | 0.408571369480691 | false | false | false | true | false | |