| 3d71de9b-c64d-4921-ac1f-35ea7e4d8da1 | 2026-09-22 15:48 | 2026-09-22 15:48 | 2026-09-22 15:48 | ARKK | ARKK261016C00095000 | call | 95.0000 | 2026-10-16 | 1.9300 | 1.8200 | 1.9300 | 91.8900 | 161927.00 | 161927.00 | 0.00 | 839 | 46 | 1401 | 3684 | 0.380293159609121 | 0.330827863312234 | 0.330827863312234 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 5723514000.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-22T19:49:40.866869Z"} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| 03e8a47c-3d51-4112-8ab5-4d2cfa69093c | 2026-09-22 15:03 | 2026-09-22 15:03 | 2026-09-22 15:03 | ARKK | ARKK260925P00090000 | put | 90.0000 | 2026-09-25 | 0.5000 | 0.4900 | 0.5200 | 91.8000 | 20900.00 | 0.00 | 20900.00 | 418 | 5 | 4342 | 271 | 16.0221402214022 | 0.364842903592295 | 0.364842903592295 | false | false | false | true | false | |
| 3738d92f-0da5-4c5d-84c9-ff378a72d13d | 2026-09-22 15:02 | 2026-09-22 15:02 | 2026-09-22 15:02 | ARKK | ARKK260925P00090000 | put | 90.0000 | 2026-09-25 | 0.5100 | 0.5000 | 0.5100 | 91.7650 | 19635.00 | 4590.00 | 0.00 | 385 | 7 | 3308 | 271 | 12.2066420664207 | 0.365070168776299 | 0.365070168776299 | true | false | false | true | false | |
| fc5afb1f-4e9d-4118-bd0b-7aed69fdd0f0 | 2026-09-22 15:00 | 2026-09-22 15:00 | 2026-09-22 15:00 | ARKK | ARKK260925P00090000 | put | 90.0000 | 2026-09-25 | 0.5100 | 0.5000 | 0.5200 | 91.7700 | 31518.00 | 30396.00 | 0.00 | 618 | 13 | 1934 | 271 | 7.13653136531365 | 0.365560687654983 | 0.365560687654983 | false | false | false | true | false | |
| 5ffe00e6-a984-4362-b6da-653781be5a18 | 2026-09-22 13:52 | 2026-09-22 13:52 | 2026-09-22 13:52 | ARKK | ARKK261016C00095000 | call | 95.0000 | 2026-10-16 | 1.8300 | 1.7600 | 1.8300 | 91.6500 | 47763.00 | 47763.00 | 0.00 | 261 | 17 | 540 | 3684 | 0.146579804560261 | 0.329117351809832 | 0.329528751497273 | false | false | false | true | false | |
| 1718a495-cd96-40b2-80fb-28ec030bf708 | 2026-09-22 13:06 | 2026-09-22 13:05 | 2026-09-22 13:05 | ARKK | ARKK261016C00095000 | call | 95.0000 | 2026-10-16 | 1.7600 | 1.6700 | 1.7700 | 91.0000 | 17248.00 | 16368.00 | 880.00 | 98 | 21 | 224 | 3684 | 0.0608034744842562 | 0.326865167202896 | 0.326865167202896 | false | false | false | true | false | |
| 3b1ae7e7-72c0-4beb-bcdc-cd4904bee2ba | 2026-09-22 11:04 | 2026-09-22 11:04 | 2026-09-22 11:04 | ARKK | ARKK261218C00100000 | call | 100.0000 | 2026-12-18 | 3.2500 | 3.1500 | 3.3000 | 91.4300 | 39650.00 | 36400.00 | 3250.00 | 122 | 9 | 144 | 2200 | 0.0654545454545455 | 0.341974326558261 | 0.341974326558261 | false | false | false | true | false | |
| 2b8549e2-2938-45de-a499-9af3f0d5dc76 | 2026-09-22 10:37 | 2026-09-22 10:37 | 2026-09-22 10:37 | ARKK | ARKK261120P00080000 | put | 80.0000 | 2026-11-20 | 1.4100 | 1.3400 | 1.4100 | 91.3750 | 21432.00 | 21432.00 | 0.00 | 152 | 14 | 706 | 14588 | 0.0483959418700302 | 0.395012820320912 | 0.395012820320912 | false | false | false | true | false | |
| 56b53202-a0c1-47f8-80a3-23c1eb0962a1 | 2026-09-22 10:37 | 2026-09-22 10:37 | 2026-09-22 10:37 | ARKK | ARKK261120P00080000 | put | 80.0000 | 2026-11-20 | 1.4100 | 1.3400 | 1.4300 | 91.3750 | 23688.00 | 9447.00 | 4794.00 | 168 | 5 | 554 | 14588 | 0.0379764189744996 | 0.395012820320912 | 0.395012820320912 | false | false | false | true | false | |
| 9e4f0710-0146-4de4-8714-78ad30c2c888 | 2026-09-22 10:17 | 2026-09-22 10:17 | 2026-09-22 10:17 | ARKK | ARKK260925C00094000 | call | 94.0000 | 2026-09-25 | 0.4200 | 0.4100 | 0.6000 | 91.5400 | 12344.00 | 0.00 | 12344.00 | 294 | 12 | 725 | 98 | 7.39795918367347 | 0.381943358787339 | 0.383315073168869 | true | false | false | true | false | |
| 251b3d9e-dcad-4e1f-9a72-7453e49c89f0 | 2026-09-22 10:06 | 2026-09-22 10:06 | 2026-09-22 10:06 | ARKK | ARKK261002C00095000 | call | 95.0000 | 2026-10-02 | 0.6000 | 0.5900 | 0.7300 | 91.0800 | 13199.00 | 0.00 | 13199.00 | 220 | 10 | 221 | 7443 | 0.0296923283622195 | 0.316466762924892 | 0.313747936206842 | true | false | false | true | false | |
| af1d5cd5-497c-4d85-8370-d8c8debdd71b | 2026-09-22 10:02 | 2026-09-22 10:01 | 2026-09-22 10:01 | ARKK | ARKK290119C00090000 | call | 90.0000 | 2029-01-19 | 23.1500 | 21.7500 | 24.0000 | 91.2650 | 57874.00 | 57874.00 | 0.00 | 25 | 5 | 25 | 41 | 0.609756097560976 | 0.333601466848438 | 0.330746734535772 | false | false | false | true | false | |
| e695ebf9-17bf-4be1-8452-bf2d0fee1e4a | 2026-09-22 09:52 | 2026-09-22 09:51 | 2026-09-22 09:51 | ARKK | ARKK261218C00093000 | call | 93.0000 | 2026-12-18 | 5.7500 | 5.6000 | 5.8500 | 91.2300 | 838350.00 | 833175.00 | 1725.00 | 1458 | 18 | 1966 | 9 | 218.444444444444 | 0.345801269412457 | 0.345801269412457 | false | false | false | true | false | |
| 5a5b652a-bfb5-48a2-8bd1-f86fde48aaf0 | 2026-09-22 09:45 | 2026-09-22 09:45 | 2026-09-22 09:45 | ARKK | ARKK261218C00093000 | call | 93.0000 | 2026-12-18 | 5.8000 | 5.3000 | 5.8000 | 91.0000 | 58000.00 | 58000.00 | 0.00 | 100 | 7 | 441 | 9 | 49 | 0.353506103476024 | 0.353506103476024 | false | true | false | true | false | |
| e2a67fc8-9bc0-4ecd-9c8b-971f3fb77aa2 | 2026-09-22 09:37 | 2026-09-22 09:37 | 2026-09-22 09:37 | ARKK | ARKK261218C00093000 | call | 93.0000 | 2026-12-18 | 5.7000 | 5.3000 | 5.7000 | 91.0800 | 95190.00 | 95190.00 | 0.00 | 167 | 7 | 341 | 9 | 37.8888888888889 | 0.347293796422415 | 0.347293796422415 | false | true | false | true | false | |
| a34ee6bd-feb2-4368-9540-a02ffd30c852 | 2026-09-22 09:31 | 2026-09-22 09:31 | 2026-09-22 09:31 | ARKK | ARKK261218C00093000 | call | 93.0000 | 2026-12-18 | 5.6500 | 5.2000 | 5.6500 | 90.6300 | 93790.00 | 93790.00 | 0.00 | 166 | 8 | 174 | 9 | 19.3333333333333 | 0.35726653715715 | 0.35726653715715 | false | true | false | true | false | |
| 755bb737-02c5-475d-ac00-e67668dacd9d | 2026-09-22 09:31 | 2026-09-22 09:30 | 2026-09-22 09:30 | ARKK | ARKK270319C00130000 | call | 130.0000 | 2027-03-19 | 0.9800 | 0.9100 | 1.2300 | 90.5100 | 10290.00 | 9212.00 | 1078.00 | 105 | 11 | 105 | 390 | 0.269230769230769 | 0.351324704738766 | 0.351324704738766 | true | false | false | true | false | |
| fccd6a88-5536-4fc0-80cc-315742b35033 | 2026-09-21 15:52 | 2026-09-21 15:52 | 2026-09-21 15:52 | ARKK | ARKK261016C00095000 | call | 95.0000 | 2026-10-16 | 1.5800 | 1.5800 | 1.6000 | 90.7300 | 37130.00 | 0.00 | 37130.00 | 235 | 5 | 1187 | 3023 | 0.392656301687066 | 0.329933717115741 | 0.329933717115741 | true | false | false | true | false | |
| bc150305-7ff6-4a90-8677-b323d79ffb74 | 2026-09-21 15:40 | 2026-09-21 15:40 | 2026-09-21 15:40 | ARKK | ARKK261002P00085000 | put | 85.0000 | 2026-10-02 | 0.4200 | 0.4100 | 0.4200 | 90.9000 | 11424.00 | 11424.00 | 0.00 | 272 | 16 | 6565 | 27 | 243.148148148148 | 0.371185041324635 | 0.371185041324635 | false | false | false | true | false | |
| 9128c1f9-7588-4c26-abe8-41840262da61 | 2026-09-21 15:40 | 2026-09-21 15:40 | 2026-09-21 15:40 | ARKK | ARKK261002P00085000 | put | 85.0000 | 2026-10-02 | 0.4200 | 0.4000 | 0.4200 | 90.9000 | 11717.00 | 11676.00 | 0.00 | 279 | 6 | 6293 | 27 | 233.074074074074 | 0.368288065234152 | 0.371185041324635 | false | false | false | true | false | |
| da3dba59-053e-469e-b3c8-089507d8be1c | 2026-09-21 15:40 | 2026-09-21 15:40 | 2026-09-21 15:40 | ARKK | ARKK261002P00085000 | put | 85.0000 | 2026-10-02 | 0.4100 | 0.3600 | 0.4100 | 90.9050 | 11603.00 | 11603.00 | 0.00 | 283 | 19 | 5548 | 27 | 205.481481481481 | 0.36848532975276 | 0.36848532975276 | false | false | false | true | false | |
| d1f3605a-50d0-495a-8d58-0d48db7996cf | 2026-09-21 15:40 | 2026-09-21 15:40 | 2026-09-21 15:40 | ARKK | ARKK261002P00085000 | put | 85.0000 | 2026-10-02 | 0.4100 | 0.2100 | 0.4100 | 90.9050 | 10906.00 | 10906.00 | 0.00 | 266 | 17 | 5814 | 27 | 215.333333333333 | 0.36848532975276 | 0.36848532975276 | false | false | false | true | false | |
| 37c147a9-de72-4865-8dba-9f92cecc4b63 | 2026-09-21 15:39 | 2026-09-21 15:38 | 2026-09-21 15:38 | ARKK | ARKK260925C00091000 | call | 91.0000 | 2026-09-25 | 1.3100 | 1.1900 | 1.3100 | 90.9200 | 12314.00 | 12314.00 | 0.00 | 94 | 23 | 398 | 3447 | 0.115462721206847 | 0.350237486846429 | 0.350237486846429 | true | false | false | true | false | |
| e4387322-3e9f-403f-a66b-90308fe66ec9 | 2026-09-21 15:37 | 2026-09-21 15:37 | 2026-09-21 15:37 | ARKK | ARKK261002P00085000 | put | 85.0000 | 2026-10-02 | 0.4100 | 0.3700 | 0.4100 | 90.9250 | 21566.00 | 11603.00 | 0.00 | 526 | 9 | 4067 | 27 | 150.62962962963 | 0.369273975566317 | 0.369273975566317 | true | false | false | true | false | |
| 1120413d-5d25-4286-9097-91f94dab4d91 | 2026-09-21 15:37 | 2026-09-21 15:37 | 2026-09-21 15:37 | ARKK | ARKK261002P00085000 | put | 85.0000 | 2026-10-02 | 0.4100 | 0.3700 | 0.4200 | 90.9250 | 18941.00 | 491.00 | 14473.00 | 462 | 12 | 4529 | 27 | 167.740740740741 | 0.366346655307764 | 0.369273975566317 | false | false | false | true | false | |
| c04f4a8e-4240-4638-8c6c-29a4712c79f1 | 2026-09-21 15:37 | 2026-09-21 15:37 | 2026-09-21 15:37 | ARKK | ARKK261002P00085000 | put | 85.0000 | 2026-10-02 | 0.4000 | 0.3700 | 0.4000 | 90.9250 | 24840.00 | 14200.00 | 0.00 | 621 | 5 | 2669 | 27 | 98.8518518518518 | 0.366346655307764 | 0.366346655307764 | false | false | false | true | false | |
| 600bfd53-e443-4587-a55a-60ad73688b83 | 2026-09-21 15:37 | 2026-09-21 15:37 | 2026-09-21 15:37 | ARKK | ARKK261002P00085000 | put | 85.0000 | 2026-10-02 | 0.4000 | 0.4000 | 0.4000 | 90.9250 | 20640.00 | 0.00 | 0.00 | 516 | 14 | 569 | 27 | 21.0740740740741 | 0.366346655307764 | 0.366346655307764 | true | false | false | true | false | |
| 2765a1ac-b63d-4fff-9b72-70d7c8ee6df1 | 2026-09-21 15:37 | 2026-09-21 15:37 | 2026-09-21 15:37 | ARKK | ARKK261002P00085000 | put | 85.0000 | 2026-10-02 | 0.4100 | 0.3400 | 0.4100 | 90.9250 | 34481.00 | 13653.00 | 0.00 | 841 | 6 | 1560 | 27 | 57.7777777777778 | 0.369273975566317 | 0.369273975566317 | false | false | false | true | false | |
| d08e3a38-7b7f-4780-8489-6478445575ea | 2026-09-21 15:36 | 2026-09-21 15:36 | 2026-09-21 15:36 | ARKK | ARKK260925P00085000 | put | 85.0000 | 2026-09-25 | 0.1000 | 0.0900 | 0.1000 | 90.9050 | 10610.00 | 10610.00 | 0.00 | 1061 | 27 | 24022 | 1146 | 20.9616055846422 | 0.416502929217587 | 0.416502929217587 | false | false | false | true | false | |
| c2aef818-e3e3-4e65-9dcd-38c3e6e63926 | 2026-09-21 15:36 | 2026-09-21 15:36 | 2026-09-21 15:36 | ARKK | ARKK260925P00085000 | put | 85.0000 | 2026-09-25 | 0.1000 | 0.0800 | 0.1000 | 90.9050 | 10060.00 | 10060.00 | 0.00 | 1006 | 21 | 22961 | 1146 | 20.0357766143106 | 0.416502929217587 | 0.416502929217587 | false | false | false | true | false | |
| b20d7461-af63-47a1-a7bb-7d3c99c11767 | 2026-09-21 15:35 | 2026-09-21 15:35 | 2026-09-21 15:35 | ARKK | ARKK260925P00088000 | put | 88.0000 | 2026-09-25 | 0.3900 | 0.3200 | 0.3900 | 90.9250 | 14352.00 | 14352.00 | 0.00 | 368 | 31 | 678 | 15 | 45.2 | 0.374918413604752 | 0.374918413604752 | true | false | false | true | false | |
| 6e48e690-3638-4e16-acb4-c9c75db0a94c | 2026-09-21 15:34 | 2026-09-21 15:34 | 2026-09-21 15:34 | ARKK | ARKK260925P00085000 | put | 85.0000 | 2026-09-25 | 0.0900 | 0.0600 | 0.0900 | 90.9700 | 52380.00 | 52380.00 | 0.00 | 5820 | 40 | 17908 | 1146 | 15.6265270506108 | 0.41054712393164 | 0.41054712393164 | false | false | false | true | false | |
| 00c0b4c9-6f9c-452e-8572-175c94b7481d | 2026-09-21 15:34 | 2026-09-21 15:34 | 2026-09-21 15:34 | ARKK | ARKK260925P00085000 | put | 85.0000 | 2026-09-25 | 0.0900 | 0.0600 | 0.0900 | 90.9700 | 14256.00 | 14256.00 | 0.00 | 1584 | 35 | 19492 | 1146 | 17.0087260034904 | 0.41054712393164 | 0.41054712393164 | true | false | false | true | false | |
| cdf9f59c-3351-4bab-ad14-7b40f4998107 | 2026-09-21 15:34 | 2026-09-21 15:34 | 2026-09-21 15:34 | ARKK | ARKK260925P00085000 | put | 85.0000 | 2026-09-25 | 0.0700 | 0.0600 | 0.0700 | 90.9700 | 11193.00 | 11193.00 | 0.00 | 1599 | 30 | 6476 | 1146 | 5.65095986038394 | 0.389963984633044 | 0.389963984633044 | false | false | false | true | false | |
| ba537f05-8bab-45c3-9df7-6f706e5054ca | 2026-09-21 15:34 | 2026-09-21 15:34 | 2026-09-21 15:34 | ARKK | ARKK260925P00085000 | put | 85.0000 | 2026-09-25 | 0.0700 | 0.0500 | 0.0800 | 90.9700 | 25417.00 | 23709.00 | 1708.00 | 3631 | 49 | 4877 | 1146 | 4.25567190226876 | 0.389963984633044 | 0.389963984633044 | false | false | false | true | false | |
| 95145030-1f44-4979-a894-6baad6c7f23d | 2026-09-21 15:34 | 2026-09-21 15:34 | 2026-09-21 15:34 | ARKK | ARKK260925P00085000 | put | 85.0000 | 2026-09-25 | 0.0900 | 0.0600 | 0.1000 | 90.9700 | 40572.00 | 8550.00 | 6579.00 | 4508 | 13 | 12012 | 1146 | 10.4816753926702 | 0.41054712393164 | 0.41054712393164 | false | false | false | true | false | |
| 7aabe3f4-c36b-4141-9852-a6696a14c797 | 2026-09-21 15:15 | 2026-09-21 15:15 | 2026-09-21 15:15 | ARKK | ARKK261218C00100000 | call | 100.0000 | 2026-12-18 | 3.1000 | 3.0000 | 3.1000 | 90.8050 | 92648.00 | 91748.00 | 0.00 | 299 | 37 | 333 | 2152 | 0.154739776951673 | 0.337612979709941 | 0.343788214485046 | false | false | false | true | false | |
| 4e71b8ec-3cdc-4c16-bdb2-8dd606d60f72 | 2026-09-21 14:20 | 2026-09-21 14:20 | 2026-09-21 14:20 | ARKK | ARKK261120P00080000 | put | 80.0000 | 2026-11-20 | 1.4900 | 1.4600 | 1.5300 | 90.8900 | 244891.00 | 224096.00 | 20795.00 | 1644 | 24 | 1678 | 13329 | 0.125890914547228 | 0.391494347880583 | 0.391494347880583 | false | false | false | true | false | |
| 76553bce-5bf6-4485-8380-452da3898f65 | 2026-09-21 14:15 | 2026-09-21 14:15 | 2026-09-21 14:15 | ARKK | ARKK270319P00084000 | put | 84.0000 | 2027-03-19 | 5.7500 | 5.7500 | 5.9000 | 90.8650 | 28750.00 | 0.00 | 28750.00 | 50 | 11 | 80 | 1738 | 0.046029919447641 | 0.391468611671454 | 0.391468611671454 | false | false | false | true | false | |
| 701d8758-77fc-4c27-8985-9557b9121360 | 2026-09-21 13:45 | 2026-09-21 13:45 | 2026-09-21 13:45 | ARKK | ARKK260925C00087000 | call | 87.0000 | 2026-09-25 | 4.0000 | 3.9000 | 4.0000 | 90.0000 | 18800.00 | 18800.00 | 0.00 | 47 | 11 | 117 | 397 | 0.294710327455919 | 0.375379552793718 | 0.375379552793718 | false | false | false | true | false | |
| 2a5912de-9831-43c9-83f0-93805d25d8d2 | 2026-09-21 13:44 | 2026-09-21 13:44 | 2026-09-21 13:44 | ARKK | ARKK261009C00090000 | call | 90.0000 | 2026-10-09 | 3.1000 | 2.8700 | 3.1000 | 90.0000 | 12090.00 | 12090.00 | 0.00 | 39 | 17 | 86 | 45 | 1.91111111111111 | 0.332932711026358 | 0.332932711026358 | false | false | false | true | false | |
| 3675b4c4-cba5-4f35-9ef0-8d232c2359e5 | 2026-09-21 13:44 | 2026-09-21 13:44 | 2026-09-21 13:44 | ARKK | ARKK261016C00085000 | call | 85.0000 | 2026-10-16 | 6.9000 | 6.8000 | 6.9500 | 90.0000 | 40020.00 | 24840.00 | 15180.00 | 58 | 6 | 101 | 6615 | 0.0152683295540438 | 0.340482594891577 | 0.340482594891577 | false | false | false | true | false | |
| 2671618f-3ee4-480d-996d-9088b5b99388 | 2026-09-21 13:34 | 2026-09-21 13:33 | 2026-09-21 13:33 | ARKK | ARKK270115P00090000 | put | 90.0000 | 2027-01-15 | 6.6000 | 6.6000 | 7.0000 | 90.4650 | 59401.00 | 0.00 | 59401.00 | 90 | 15 | 275 | 803 | 0.342465753424658 | 0.368512434800032 | 0.368011639761286 | true | false | false | true | false | |
| 764a0963-3dd3-4311-a89c-7e29c438f904 | 2026-09-21 13:32 | 2026-09-21 13:32 | 2026-09-21 13:32 | ARKK | ARKK270115P00090000 | put | 90.0000 | 2027-01-15 | 6.5500 | 6.5500 | 6.8500 | 90.4350 | 52415.00 | 0.00 | 52415.00 | 80 | 13 | 175 | 803 | 0.217932752179328 | 0.365372038010902 | 0.364871243292971 | true | false | false | true | false | |
| 220c1451-df03-41fc-bc9d-bb0bff358bea | 2026-09-21 13:22 | 2026-09-21 13:22 | 2026-09-21 13:22 | ARKK | ARKK270115C00105000 | call | 105.0000 | 2027-01-15 | 2.6300 | 2.6300 | 2.7000 | 90.0000 | 14227.00 | 6600.00 | 7627.00 | 54 | 14 | 188 | 1665 | 0.112912912912913 | 0.341575740038915 | 0.342167551522451 | false | false | false | true | false | |
| 496bff6d-fd3e-405f-a050-db50da41e736 | 2026-09-21 13:15 | 2026-09-21 13:15 | 2026-09-21 13:15 | ARKK | ARKK290119C00095000 | call | 95.0000 | 2029-01-19 | 20.0400 | 20.0000 | 21.0500 | 90.4600 | 14030.00 | 2010.00 | 12020.00 | 7 | 6 | 53 | 2 | 26.5 | 0.324130467574536 | 0.32510318471962 | true | false | false | true | false | |
| f1a3ccaf-01b4-407e-8f0f-ad41a3e05a1b | 2026-09-21 12:51 | 2026-09-21 12:51 | 2026-09-21 12:51 | ARKK | ARKK261016C00093000 | call | 93.0000 | 2026-10-16 | 2.1500 | 2.0700 | 2.1600 | 90.0000 | 239510.00 | 237360.00 | 0.00 | 1114 | 17 | 1248 | 1586 | 0.786885245901639 | 0.325539067504785 | 0.325539067504785 | false | false | false | true | false | |
| 1a28e511-c3d3-4e87-aaba-9709f9494d7a | 2026-09-21 12:02 | 2026-09-21 12:02 | 2026-09-21 12:02 | ARKK | ARKK261218P00084000 | put | 84.0000 | 2026-12-18 | 3.4500 | 3.4000 | 3.5000 | 90.7000 | 502320.00 | 497490.00 | 4830.00 | 1456 | 9 | 1474 | 352 | 4.1875 | 0.384753909003967 | 0.384753909003967 | false | false | false | true | false | |
| 27a8f013-3fb8-4643-8bac-e813fa82f6ea | 2026-09-21 11:05 | 2026-09-21 11:05 | 2026-09-21 11:05 | ARKK | ARKK261016C00095000 | call | 95.0000 | 2026-10-16 | 1.4900 | 1.4200 | 1.5100 | 90.5300 | 17277.00 | 888.00 | 16389.00 | 116 | 19 | 852 | 3023 | 0.281839232550447 | 0.325619440130172 | 0.326812348931494 | false | false | false | true | false | |
| 90d21710-25be-4390-b651-8484bffe0c1b | 2026-09-21 11:05 | 2026-09-21 11:04 | 2026-09-21 11:04 | ARKK | ARKK261016C00095000 | call | 95.0000 | 2026-10-16 | 1.4800 | 1.4800 | 1.5100 | 90.5400 | 10360.00 | 0.00 | 9620.00 | 70 | 14 | 721 | 3023 | 0.238504796559709 | 0.325247361811416 | 0.325247361811416 | false | false | false | true | false | |