| fb3d73bc-da5a-425b-9105-87a0404c0121 | 2026-08-27 13:03 | 2026-08-27 13:03 | 2026-08-27 13:03 | ARKK | ARKK260904P00100000 | put | 100.0000 | 2026-09-04 | 12.2500 | 12.2500 | 14.2500 | 87.7800 | 175175.00 | 0.00 | 175175.00 | 143 | 5 | 150 | 850 | 0.176470588235294 | 0.500522545749887 | 0.500522545749887 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 5723514000.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T17:21:32.961774Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f5c56159-26aa-4f81-b4c7-17d4c83f2d62 | 2026-08-27 13:30 | 2026-08-27 13:30 | 2026-08-27 13:30 | ARKK | ARKK261016P00075000 | put | 75.0000 | 2026-10-16 | 0.9300 | 0.8900 | 0.9300 | 87.5000 | 23157.00 | 23157.00 | 0.00 | 249 | 5 | 511 | 10301 | 0.0496068342879332 | 0.410393967199599 | 0.410393967199599 | false | false | false | true | false | |
| c70b7a38-c6bc-4dff-b75a-b8fc168b272f | 2026-08-27 13:44 | 2026-08-27 13:44 | 2026-08-27 13:44 | ARKK | ARKK260828P00086500 | put | 86.5000 | 2026-08-28 | 0.3700 | 0.3700 | 0.4300 | 87.5850 | 27269.00 | 0.00 | 27269.00 | 737 | 18 | 921 | 674 | 1.36646884272997 | 0.440695227892421 | 0.440695227892421 | false | false | false | true | false | |
| 35f22e6c-d3a7-447f-aa18-3188c5fbd79e | 2026-08-28 09:40 | 2026-08-28 09:39 | 2026-08-28 09:39 | ARKK | ARKK260828P00086500 | put | 86.5000 | 2026-08-28 | 0.3400 | 0.3400 | 0.4400 | 87.1250 | 26928.00 | 0.00 | 26928.00 | 792 | 35 | 795 | 585 | 1.35897435897436 | 0.646801386388216 | 0.646801386388216 | false | false | false | true | false | |
| c2711c82-7b51-4deb-a537-b177c9e9c72c | 2026-08-28 10:03 | 2026-08-28 10:02 | 2026-08-28 10:02 | ARKK | ARKK260911P00083500 | put | 83.5000 | 2026-09-11 | 1.0500 | 0.7300 | 1.0900 | 86.5600 | 10452.00 | 10347.00 | 105.00 | 100 | 6 | 101 | 24 | 4.20833333333333 | 0.346431928669421 | 0.346431928669421 | false | false | false | true | false | |
| 08473152-2f30-43a5-a418-bb153243ed4c | 2026-08-28 10:05 | 2026-08-28 10:05 | 2026-08-28 10:05 | ARKK | ARKK261016P00084000 | put | 84.0000 | 2026-10-16 | 3.4500 | 3.0000 | 3.5000 | 86.3700 | 11385.00 | 11385.00 | 0.00 | 33 | 10 | 35 | 198 | 0.176767676767677 | 0.380186863116099 | 0.380186863116099 | false | false | false | true | false | |
| dc3bce5f-12a1-4ced-94b8-45acd3dc429d | 2026-08-28 10:13 | 2026-08-28 10:13 | 2026-08-28 10:13 | ARKK | ARKK261016P00075000 | put | 75.0000 | 2026-10-16 | 1.0800 | 0.8400 | 1.1000 | 85.5300 | 26912.00 | 26912.00 | 0.00 | 250 | 6 | 250 | 10179 | 0.0245603693879556 | 0.393591839093929 | 0.393591839093929 | false | false | false | true | false | |
| 85481784-e04f-41f4-8fb1-690bce589673 | 2026-08-28 11:33 | 2026-08-28 11:33 | 2026-08-28 11:33 | ARKK | ARKK260828P00086000 | put | 86.0000 | 2026-08-28 | 0.2300 | 0.2000 | 0.3000 | 86.3500 | 39793.00 | 72.00 | 39721.00 | 1730 | 26 | 2735 | 485 | 5.63917525773196 | 0.491253657952222 | 0.505057685485568 | false | false | false | true | false | |
| 3966bf95-f713-4c78-9925-8184e2f5a687 | 2026-08-28 11:33 | 2026-08-28 11:33 | 2026-08-28 11:33 | ARKK | ARKK260828P00086000 | put | 86.0000 | 2026-08-28 | 0.2300 | 0.2300 | 0.3100 | 86.3500 | 13800.00 | 0.00 | 13800.00 | 600 | 42 | 1005 | 485 | 2.07216494845361 | 0.491253657952222 | 0.491253657952222 | false | false | false | true | false | |
| 1ade5539-c4e5-4544-b9d6-4a1d05854b06 | 2026-08-28 11:41 | 2026-08-28 11:40 | 2026-08-28 11:40 | ARKK | ARKK261002C00082000 | call | 82.0000 | 2026-10-02 | 6.0500 | 6.0500 | 6.8000 | 85.0000 | 13915.00 | 0.00 | 13915.00 | 23 | 12 | 29 | 1 | 29 | 0.345997521654606 | 0.345997521654606 | false | false | false | true | false | |
| 6911d3bb-b60c-48dd-b256-6262db0180a6 | 2026-08-28 11:53 | 2026-08-28 11:53 | 2026-08-28 11:53 | ARKK | ARKK260828C00085000 | call | 85.0000 | 2026-08-28 | 0.5500 | 0.4400 | 0.5500 | 85.0000 | 10780.00 | 10780.00 | 0.00 | 196 | 6 | 220 | 631 | 0.3486529318542 | 0.517277352285091 | 0.517277352285091 | true | false | false | true | false | |
| e4c7b6a8-f835-4d16-841e-96883ed686b4 | 2026-08-28 11:57 | 2026-08-28 11:57 | 2026-08-28 11:57 | ARKK | ARKK260918P00080000 | put | 80.0000 | 2026-09-18 | 0.9700 | 0.9100 | 0.9900 | 84.0000 | 10059.00 | 1277.00 | 7046.00 | 104 | 37 | 383 | 20796 | 0.0184170032698596 | 0.359018400519376 | 0.362315055604476 | true | false | false | true | false | |
| a4ff1c26-6620-40ed-aef1-dda80aaed094 | 2026-08-28 12:00 | 2026-08-28 12:00 | 2026-08-28 12:00 | ARKK | ARKK261120C00091000 | call | 91.0000 | 2026-11-20 | 3.9100 | 3.8500 | 4.9000 | 84.0000 | 97785.00 | 0.00 | 97785.00 | 250 | 6 | 250 | 53 | 4.71698113207547 | 0.36964597332839 | 0.36964597332839 | false | false | false | true | false | |
| ff113617-7bf4-40d6-adaa-432c707eab85 | 2026-08-28 12:00 | 2026-08-28 12:00 | 2026-08-28 12:00 | ARKK | ARKK261120P00071000 | put | 71.0000 | 2026-11-20 | 1.3700 | 1.3700 | 1.4200 | 84.0000 | 34250.00 | 0.00 | 34250.00 | 250 | 5 | 250 | 103 | 2.42718446601942 | 0.410678178865632 | 0.410678178865632 | true | false | false | true | false | |
| d7d65c0d-227d-4a44-9282-61c39bc75fb7 | 2026-08-28 12:01 | 2026-08-28 12:01 | 2026-08-28 12:01 | ARKK | ARKK261120C00094000 | call | 94.0000 | 2026-11-20 | 2.9100 | 2.8600 | 3.8000 | 84.0000 | 72792.00 | 0.00 | 72792.00 | 250 | 8 | 250 | 161 | 1.5527950310559 | 0.368043070028525 | 0.368043070028525 | false | false | false | true | false | |
| 17998f0c-37ca-494f-8c2b-8d4363fa0792 | 2026-08-28 12:03 | 2026-08-28 12:03 | 2026-08-28 12:03 | ARKK | ARKK261016P00092000 | put | 92.0000 | 2026-10-16 | 8.8000 | 7.2000 | 8.8000 | 84.0000 | 50160.00 | 50160.00 | 0.00 | 57 | 5 | 57 | 0 | 0 | 0.373430233151683 | 0.373430233151683 | true | false | false | true | false | |
| adddfac1-eca6-4ea7-b584-036f8b320961 | 2026-08-28 12:22 | 2026-08-28 12:22 | 2026-08-28 12:22 | ARKK | ARKK261120P00071000 | put | 71.0000 | 2026-11-20 | 1.4300 | 1.3600 | 1.4300 | 84.6500 | 14729.00 | 14729.00 | 0.00 | 103 | 9 | 401 | 103 | 3.89320388349515 | 0.41163084903128 | 0.41163084903128 | false | false | false | true | false | |
| 5aa97f4e-7fd2-412a-bc89-e3342b7d86fd | 2026-08-28 12:23 | 2026-08-28 12:23 | 2026-08-28 12:23 | ARKK | ARKK261120C00095000 | call | 95.0000 | 2026-11-20 | 2.5400 | 2.4100 | 2.8000 | 84.5500 | 63500.00 | 0.00 | 63500.00 | 250 | 5 | 251 | 726 | 0.345730027548209 | 0.363149408951902 | 0.363149408951902 | false | false | false | true | false | |
| 9ab18c30-102b-4c19-a2d3-195acdb60423 | 2026-08-28 13:22 | 2026-08-28 13:22 | 2026-08-28 13:22 | ARKK | ARKK261016P00065000 | put | 65.0000 | 2026-10-16 | 0.2600 | 0.1500 | 0.2600 | 84.4750 | 55769.00 | 55744.00 | 0.00 | 2145 | 48 | 2158 | 812 | 2.6576354679803 | 0.446808607918252 | 0.443253113077951 | true | false | false | true | false | |
| f4db12aa-8ca1-4b5d-ab98-5c2af99449b9 | 2026-08-28 14:49 | 2026-08-28 14:49 | 2026-08-28 14:49 | ARKK | ARKK260904P00083000 | put | 83.0000 | 2026-09-04 | 1.0400 | 1.0000 | 1.1400 | 84.2400 | 24128.00 | 5200.00 | 18928.00 | 232 | 18 | 964 | 2072 | 0.465250965250965 | 0.348078058653615 | 0.348078058653615 | true | false | false | true | false | |
| 1b100cac-c3be-4c6a-bf34-2ef67bd34d90 | 2026-08-28 15:09 | 2026-08-28 15:09 | 2026-08-28 15:09 | ARKK | ARKK260828P00087000 | put | 87.0000 | 2026-08-28 | 2.5500 | 2.5000 | 2.9000 | 84.4450 | 47175.00 | 25245.00 | 21930.00 | 185 | 16 | 343 | 2285 | 0.150109409190372 | 3.64632956542397 | 1.39860033090945 | true | false | false | true | false | |
| 2e0eda5b-891d-4d6b-b8c5-9d676f1042e5 | 2026-08-28 15:10 | 2026-08-28 15:09 | 2026-08-28 15:09 | ARKK | ARKK261016C00090000 | call | 90.0000 | 2026-10-16 | 2.3700 | 2.3600 | 2.5400 | 84.4500 | 68288.00 | 3089.00 | 65199.00 | 288 | 12 | 328 | 1492 | 0.219839142091153 | 0.35551407356553 | 0.35114787839776 | true | false | false | true | false | |
| 77833bf6-374d-4967-8b06-60379d362b43 | 2026-08-28 15:10 | 2026-08-28 15:10 | 2026-08-28 15:10 | ARKK | ARKK261120C00089000 | call | 89.0000 | 2026-11-20 | 4.3500 | 4.3000 | 5.5500 | 84.4300 | 12180.00 | 0.00 | 12180.00 | 28 | 6 | 33 | 17 | 1.94117647058824 | 0.367099977297323 | 0.367099977297323 | true | false | false | true | false | |
| d3e7f019-4a12-4bc0-9199-76a1acb1c2aa | 2026-08-28 15:10 | 2026-08-28 15:10 | 2026-08-28 15:10 | ARKK | ARKK261120P00086000 | put | 86.0000 | 2026-11-20 | 6.6700 | 6.6500 | 6.9500 | 84.4350 | 124040.00 | 0.00 | 124040.00 | 186 | 5 | 195 | 1 | 195 | 0.385945349104783 | 0.385945349104783 | false | false | false | true | false | |
| bfda3cde-068a-44e2-8749-60e0ebc19ac1 | 2026-08-28 15:25 | 2026-08-28 15:25 | 2026-08-28 15:25 | ARKK | ARKK260918P00080000 | put | 80.0000 | 2026-09-18 | 1.0600 | 1.0200 | 1.1300 | 84.5500 | 19822.00 | 0.00 | 19822.00 | 187 | 5 | 2134 | 20796 | 0.102615887670706 | 0.35797841407016 | 0.35797841407016 | false | false | false | true | false | |
| eaba1786-dca5-4ea7-baa2-fe535cd80e4b | 2026-08-28 15:26 | 2026-08-28 15:26 | 2026-08-28 15:26 | ARKK | ARKK260918P00082000 | put | 82.0000 | 2026-09-18 | 1.6300 | 1.6300 | 1.6900 | 84.5900 | 40750.00 | 0.00 | 40750.00 | 250 | 5 | 364 | 1208 | 0.301324503311258 | 0.351746610195382 | 0.351746610195382 | false | false | false | true | false | |
| ac8b7e5e-f47e-4cc0-8ef7-991c41ec22c4 | 2026-08-28 15:29 | 2026-08-28 15:29 | 2026-08-28 15:29 | ARKK | ARKK260925P00085000 | put | 85.0000 | 2026-09-25 | 3.4500 | 3.4000 | 3.4500 | 84.6100 | 37950.00 | 37950.00 | 0.00 | 110 | 5 | 360 | 8 | 45 | 0.361230555166627 | 0.361230555166627 | true | false | false | true | false | |
| 1e6940ed-e430-47b2-baaa-e09974425ba4 | 2026-08-28 15:33 | 2026-08-28 15:33 | 2026-08-28 15:33 | ARKK | ARKK260918P00077000 | put | 77.0000 | 2026-09-18 | 0.5800 | 0.5200 | 0.6200 | 84.5600 | 385999.00 | 385943.00 | 56.00 | 6684 | 5 | 6715 | 1785 | 3.76190476190476 | 0.38136231893831 | 0.38136231893831 | false | false | false | true | false | |
| 6a54da3e-4255-45c8-b766-4fdb93032dcb | 2026-08-28 15:42 | 2026-08-28 15:42 | 2026-08-28 15:42 | ARKK | ARKK260925P00085000 | put | 85.0000 | 2026-09-25 | 3.4000 | 3.4000 | 3.6000 | 84.6490 | 72420.00 | 0.00 | 72420.00 | 213 | 30 | 750 | 8 | 93.75 | 0.357908157819624 | 0.357908157819624 | false | false | false | true | false | |
| 3b0df157-c21a-4ad6-9752-04ede23b30bb | 2026-08-31 09:32 | 2026-08-31 09:32 | 2026-08-31 09:32 | ARKK | ARKK260925P00085000 | put | 85.0000 | 2026-09-25 | 3.5000 | 3.4000 | 3.5000 | 84.3800 | 36750.00 | 36750.00 | 0.00 | 105 | 5 | 105 | 758 | 0.138522427440633 | 0.373389653503286 | 0.373389653503286 | true | false | false | true | false | |
| 7a708186-e40e-462e-b91d-63ddcbc9eb75 | 2026-08-31 09:42 | 2026-08-31 09:41 | 2026-08-31 09:41 | ARKK | ARKK260918P00080000 | put | 80.0000 | 2026-09-18 | 1.2300 | 1.2300 | 1.2600 | 83.8400 | 11439.00 | 0.00 | 8979.00 | 93 | 16 | 101 | 21452 | 0.00470818571694947 | 0.383876224177442 | 0.383876224177442 | false | false | false | true | false | |
| 19cf722a-4830-4f6f-872b-3c5034fc3b86 | 2026-08-31 09:42 | 2026-08-31 09:41 | 2026-08-31 09:41 | ARKK | ARKK260918P00080000 | put | 80.0000 | 2026-09-18 | 1.2200 | 1.2200 | 1.2400 | 83.8400 | 10248.00 | 0.00 | 10248.00 | 84 | 18 | 195 | 21452 | 0.00909006153272422 | 0.382248693046059 | 0.382248693046059 | false | false | false | true | false | |
| f9ace312-0686-4b21-88f4-d82554de2fad | 2026-08-31 09:42 | 2026-08-31 09:42 | 2026-08-31 09:42 | ARKK | ARKK260918P00080000 | put | 80.0000 | 2026-09-18 | 1.2200 | 1.2200 | 1.2300 | 83.9000 | 10492.00 | 0.00 | 4270.00 | 86 | 16 | 398 | 21452 | 0.018553048666791 | 0.384868666448775 | 0.384868666448775 | false | false | false | true | false | |
| 7e10cd78-6a02-4c33-ad9b-d0e3c842a741 | 2026-08-31 09:42 | 2026-08-31 09:42 | 2026-08-31 09:42 | ARKK | ARKK260918P00080000 | put | 80.0000 | 2026-09-18 | 1.2100 | 1.2100 | 1.2300 | 83.9000 | 11021.00 | 0.00 | 3156.00 | 91 | 18 | 489 | 21452 | 0.0227950773820623 | 0.384868666448775 | 0.383235210867563 | false | false | false | true | false | |
| 93589fbf-103d-4400-92ce-66ee9cd891f3 | 2026-08-31 09:46 | 2026-08-31 09:46 | 2026-08-31 09:46 | ARKK | ARKK261016P00075000 | put | 75.0000 | 2026-10-16 | 1.3300 | 1.3000 | 1.3300 | 83.8300 | 33250.00 | 33250.00 | 0.00 | 250 | 15 | 253 | 10173 | 0.0248697532684557 | 0.403023591428567 | 0.403023591428567 | false | false | false | true | false | |
| 5bcb5579-c0df-4aba-baa2-cf522252e243 | 2026-08-31 09:56 | 2026-08-31 09:55 | 2026-08-31 09:55 | ARKK | ARKK261120C00087000 | call | 87.0000 | 2026-11-20 | 4.7500 | 4.7500 | 5.2000 | 83.8200 | 37525.00 | 0.00 | 37525.00 | 79 | 6 | 79 | 30 | 2.63333333333333 | 0.368766429749641 | 0.368766429749641 | true | false | false | true | false | |
| 3a64aa51-ac7d-42fd-bdd8-2a4e6fac9852 | 2026-08-31 10:23 | 2026-08-31 10:23 | 2026-08-31 10:23 | ARKK | ARKK260918C00085000 | call | 85.0000 | 2026-09-18 | 2.2000 | 2.2000 | 2.2600 | 83.9100 | 10560.00 | 0.00 | 10560.00 | 48 | 14 | 118 | 10605 | 0.0111268269684111 | 0.353083343662592 | 0.353083343662592 | false | false | false | true | false | |
| 0748d188-27ff-4be1-840d-40f5ebf9955e | 2026-08-31 10:35 | 2026-08-31 10:35 | 2026-08-31 10:35 | ARKK | ARKK260904P00083000 | put | 83.0000 | 2026-09-04 | 0.9700 | 0.9700 | 1.0500 | 84.0150 | 21631.00 | 0.00 | 21631.00 | 223 | 22 | 232 | 2036 | 0.113948919449902 | 0.411367041768697 | 0.411367041768697 | true | false | false | true | false | |
| 0a26ae0f-9a0b-4216-a105-773a494a7f9b | 2026-08-31 10:48 | 2026-08-31 10:48 | 2026-08-31 10:48 | ARKK | ARKK260925P00081000 | put | 81.0000 | 2026-09-25 | 1.7700 | 1.7500 | 2.3300 | 84.2600 | 42833.00 | 531.00 | 42302.00 | 242 | 31 | 242 | 62 | 3.90322580645161 | 0.372861608852432 | 0.370309417396514 | false | false | false | true | false | |
| e7d1ce76-2a6a-46ba-bb5b-02c9de4014c4 | 2026-08-31 11:00 | 2026-08-31 11:00 | 2026-08-31 11:00 | ARKK | ARKK260911C00086000 | call | 86.0000 | 2026-09-11 | 1.3000 | 1.0500 | 1.3000 | 84.3800 | 13120.00 | 11830.00 | 129.00 | 101 | 19 | 101 | 577 | 0.175043327556326 | 0.333827151999135 | 0.332047334377627 | true | false | false | true | false | |
| 523f81d2-9443-48ec-b92f-26afec6b4002 | 2026-08-31 11:06 | 2026-08-31 11:06 | 2026-08-31 11:06 | ARKK | ARKK260925C00090000 | call | 90.0000 | 2026-09-25 | 1.1000 | 1.0200 | 1.1000 | 84.2900 | 16500.00 | 16500.00 | 0.00 | 150 | 7 | 404 | 217 | 1.86175115207373 | 0.341235666147904 | 0.341235666147904 | false | false | false | true | false | |
| 9d82e351-a6dc-4325-bf75-4d78c624e6f0 | 2026-08-31 12:19 | 2026-08-31 12:18 | 2026-08-31 12:18 | ARKK | ARKK280121C00120000 | call | 120.0000 | 2028-01-21 | 6.1200 | 5.3000 | 6.9500 | 84.6700 | 12248.00 | 2488.00 | 9760.00 | 20 | 5 | 20 | 26 | 0.769230769230769 | 0.369889113583074 | 0.366806480440885 | false | false | false | true | false | |
| bee06399-d2da-4d44-b7d1-30fe5ecda894 | 2026-08-31 13:16 | 2026-08-31 13:15 | 2026-08-31 13:15 | ARKK | ARKK270319P00075000 | put | 75.0000 | 2027-03-19 | 5.1000 | 5.1000 | 5.4000 | 85.0900 | 128015.00 | 0.00 | 128015.00 | 251 | 15 | 253 | 34 | 7.44117647058824 | 0.42095794618869 | 0.42095794618869 | false | false | false | true | false | |
| 86202eb5-a2d5-4274-a48d-f72da81093bd | 2026-09-01 09:52 | 2026-09-01 09:52 | 2026-09-01 09:52 | ARKK | ARKK260904C00087000 | call | 87.0000 | 2026-09-04 | 0.2600 | 0.2600 | 0.3500 | 83.7000 | 14690.00 | 0.00 | 14690.00 | 565 | 33 | 665 | 659 | 1.00910470409712 | 0.416252567833023 | 0.416252567833023 | false | false | false | true | false | |
| 95e70ba2-a549-470e-b88b-876ef769da49 | 2026-09-01 09:54 | 2026-09-01 09:54 | 2026-09-01 09:54 | ARKK | ARKK261016C00088000 | call | 88.0000 | 2026-10-16 | 2.5900 | 2.5400 | 2.5900 | 83.7300 | 23569.00 | 23569.00 | 0.00 | 91 | 5 | 120 | 2946 | 0.0407331975560081 | 0.353652265552666 | 0.353652265552666 | true | false | false | true | false | |
| 2d25c60f-eeaa-429f-aa09-8263c397c832 | 2026-09-01 10:01 | 2026-09-01 10:00 | 2026-09-01 10:00 | ARKK | ARKK270115C00100000 | call | 100.0000 | 2027-01-15 | 2.7800 | 2.6300 | 2.8200 | 83.7100 | 69180.00 | 69180.00 | 0.00 | 249 | 7 | 250 | 9868 | 0.0253344142683421 | 0.368387299851322 | 0.368387299851322 | false | false | false | true | false | |
| 68b715ab-193e-4716-94be-3fb18e976c43 | 2026-09-01 10:06 | 2026-09-01 10:06 | 2026-09-01 10:06 | ARKK | ARKK260904P00084500 | put | 84.5000 | 2026-09-04 | 1.5400 | 1.5300 | 2.1900 | 84.0150 | 16589.00 | 0.00 | 16589.00 | 108 | 20 | 133 | 39 | 3.41025641025641 | 0.426033182751395 | 0.422717606436232 | true | false | false | true | false | |
| f06ecbac-d1ae-4e66-9d9c-8410963dd3ee | 2026-09-01 10:07 | 2026-09-01 10:07 | 2026-09-01 10:07 | ARKK | ARKK270319P00074000 | put | 74.0000 | 2027-03-19 | 4.8500 | 4.8500 | 5.5000 | 84.2200 | 121740.00 | 490.00 | 121250.00 | 251 | 23 | 251 | 0 | 0 | 0.416367277065789 | 0.418834671820172 | true | false | false | true | false | |
| 5d36b7b4-28c0-4478-bbc9-9940d089d12c | 2026-09-01 10:59 | 2026-09-01 10:59 | 2026-09-01 10:59 | ARKK | ARKK260904P00084000 | put | 84.0000 | 2026-09-04 | 1.2300 | 1.1100 | 1.2600 | 83.9900 | 23739.00 | 23739.00 | 0.00 | 193 | 22 | 201 | 298 | 0.674496644295302 | 0.407691181615753 | 0.407691181615753 | true | false | false | true | false | |
| 7db9180b-d879-44a3-b8e3-09a59b10f516 | 2026-09-01 11:17 | 2026-09-01 11:17 | 2026-09-01 11:17 | ARKK | ARKK260911P00087000 | put | 87.0000 | 2026-09-11 | 3.9000 | 3.9000 | 4.0500 | 83.7200 | 15601.00 | 0.00 | 15601.00 | 40 | 11 | 100 | 1153 | 0.0867302688638335 | 0.336026472216104 | 0.336026472216104 | false | false | false | true | false | |