Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| fd0595d6-b136-4424-b62d-8369211221a3 | 2026-08-18 11:04 | 2026-08-18 11:03 | 2026-08-18 11:03 | ASTS | ASTS280121C00190000 | call | 190.0000 | 2028-01-21 | 11.0200 | 11.0000 | 11.7500 | 66.6118 | 221434.00 | 1105.00 | 180549.00 | 201 | 12 | 445 | 9383 | 0.04742619631248 | 0.919636814375805 | 0.921644999800393 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:23:23.944279Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dc650458-6e55-4f89-ab74-6704d3aa8c90 | 2026-08-18 11:43 | 2026-08-18 11:43 | 2026-08-18 11:43 | ASTS | ASTS260828C00066000 | call | 66.0000 | 2026-08-28 | 4.3000 | 4.3000 | 4.4500 | 67.2800 | 31390.00 | 0.00 | 1720.00 | 73 | 17 | 168 | 37 | 4.54054054054054 | 0.81585925981341 | 0.81585925981341 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:49:10.773359Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1df36534-7bbc-46ce-a076-5613e46dffe3 | 2026-08-18 11:43 | 2026-08-18 11:43 | 2026-08-18 11:43 | ASTS | ASTS260828C00066000 | call | 66.0000 | 2026-08-28 | 4.3000 | 4.2500 | 4.5000 | 67.2810 | 25800.00 | 0.00 | 25800.00 | 60 | 18 | 95 | 37 | 2.56756756756757 | 0.815724180550112 | 0.815724180550112 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:49:10.773359Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ca5ecba5-67e8-4c70-93a7-d627812560de | 2026-08-18 11:44 | 2026-08-18 11:44 | 2026-08-18 11:44 | ASTS | ASTS260828C00066000 | call | 66.0000 | 2026-08-28 | 4.3000 | 4.2000 | 4.6500 | 67.3200 | 29240.00 | 0.00 | 29240.00 | 68 | 18 | 236 | 37 | 6.37837837837838 | 0.810446077279337 | 0.810446077279337 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T15:49:10.773359Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 34984be3-781f-4d73-8c20-bae0e685ec66 | 2026-08-18 11:51 | 2026-08-18 11:51 | 2026-08-18 11:51 | ASTS | ASTS260821C00068000 | call | 68.0000 | 2026-08-21 | 2.0300 | 1.9400 | 2.0300 | 67.5201 | 20300.00 | 20300.00 | 0.00 | 100 | 7 | 575 | 1374 | 0.418486171761281 | 0.919288560021497 | 0.919288560021497 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:18:52.426930Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0ae903e1-1441-49c0-bb7c-d43c21c3e5e3 | 2026-08-18 12:08 | 2026-08-18 12:08 | 2026-08-18 12:08 | ASTS | ASTS260828C00066000 | call | 66.0000 | 2026-08-28 | 4.3000 | 4.3000 | 4.6000 | 67.3700 | 18060.00 | 0.00 | 18060.00 | 42 | 16 | 301 | 37 | 8.13513513513514 | 0.803650212387017 | 0.803650212387017 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:18:52.426930Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2c69cced-0ca8-4cc5-a078-9b7e0550f586 | 2026-08-18 12:08 | 2026-08-18 12:08 | 2026-08-18 12:08 | ASTS | ASTS260828C00066000 | call | 66.0000 | 2026-08-28 | 4.3000 | 4.2000 | 4.4000 | 67.3500 | 31820.00 | 0.00 | 30100.00 | 74 | 18 | 375 | 37 | 10.1351351351351 | 0.806372530440147 | 0.806372530440147 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T16:18:52.426930Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7191f0db-9234-4c78-af38-df241f44863b | 2026-08-18 14:06 | 2026-08-18 14:06 | 2026-08-18 14:06 | ASTS | ASTS260828P00072000 | put | 72.0000 | 2026-08-28 | 6.7000 | 6.7000 | 7.0000 | 66.8552 | 22110.00 | 0.00 | 22110.00 | 33 | 5 | 55 | 218 | 0.252293577981651 | 0.789451208674575 | 0.789451208674575 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:16:58.911276Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6b78047f-adf9-4ab2-9d23-b290915243e6 | 2026-08-18 14:11 | 2026-08-18 14:11 | 2026-08-18 14:11 | ASTS | ASTS261016P00060000 | put | 60.0000 | 2026-10-16 | 4.9900 | 4.8000 | 5.0000 | 66.8300 | 32452.00 | 32452.00 | 0.00 | 65 | 11 | 150 | 1366 | 0.109809663250366 | 0.80255898244738 | 0.80255898244738 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:16:58.911276Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 61153a05-a1d5-4b8e-83c2-c294a559e065 | 2026-08-18 14:16 | 2026-08-18 14:16 | 2026-08-18 14:16 | ASTS | ASTS260918C00065000 | call | 65.0000 | 2026-09-18 | 7.2500 | 7.0500 | 7.2500 | 67.1050 | 17400.00 | 17400.00 | 0.00 | 24 | 6 | 201 | 922 | 0.218004338394794 | 0.787155165558448 | 0.787155165558448 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:16:58.911276Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7bfdb713-a411-46fc-ba25-6049baa0ab5e | 2026-08-19 09:48 | 2026-08-19 09:48 | 2026-08-19 09:48 | ASTS | ASTS261016C00075000 | call | 75.0000 | 2026-10-16 | 5.0000 | 4.8000 | 5.6000 | 64.7100 | 13990.00 | 12490.00 | 1500.00 | 28 | 12 | 45 | 3404 | 0.013219741480611 | 0.823392902293167 | 0.825402216928919 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T13:50:14.094967Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3957abf4-6b55-421f-9a09-7bd983d71017 | 2026-08-19 09:51 | 2026-08-19 09:51 | 2026-08-19 09:51 | ASTS | ASTS261120P00060000 | put | 60.0000 | 2026-11-20 | 8.0000 | 8.0000 | 8.5000 | 64.5500 | 20000.00 | 0.00 | 20000.00 | 25 | 8 | 36 | 1749 | 0.0205831903945112 | 0.8373566824844 | 0.8373566824844 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:00:52.208142Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f471fd13-468c-4d5f-8660-f8be95992f99 | 2026-08-19 10:00 | 2026-08-19 10:00 | 2026-08-19 10:00 | ASTS | ASTS270115C00150000 | call | 150.0000 | 2027-01-15 | 2.4500 | 2.0000 | 2.4500 | 64.4800 | 24500.00 | 24500.00 | 0.00 | 100 | 5 | 112 | 11604 | 0.00965184419165805 | 0.968654089747766 | 0.968654089747766 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:00:52.208142Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1e3d026f-cf44-492d-9315-0f1433e6e82e | 2026-08-19 10:10 | 2026-08-19 10:10 | 2026-08-19 10:10 | ASTS | ASTS270319P00045000 | put | 45.0000 | 2027-03-19 | 6.0000 | 6.0000 | 6.1500 | 64.4900 | 55200.00 | 0.00 | 55200.00 | 92 | 6 | 92 | 459 | 0.200435729847495 | 0.870227119374528 | 0.870227119374528 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:11:54.267551Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f24248d7-d7be-427f-85b4-bde26945ed0c | 2026-08-19 10:17 | 2026-08-19 10:17 | 2026-08-19 10:17 | ASTS | ASTS260904P00060000 | put | 60.0000 | 2026-09-04 | 2.0600 | 1.9300 | 2.0600 | 64.9550 | 10506.00 | 10506.00 | 0.00 | 51 | 11 | 93 | 902 | 0.10310421286031 | 0.787847575587068 | 0.787847575587068 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:24:28.155578Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 24c2a8a3-6161-46b9-9361-0272a99dda06 | 2026-08-19 10:34 | 2026-08-19 10:34 | 2026-08-19 10:34 | ASTS | ASTS270115C00150000 | call | 150.0000 | 2027-01-15 | 2.2700 | 2.2700 | 2.3400 | 66.0900 | 45400.00 | 0.00 | 45400.00 | 200 | 5 | 766 | 11604 | 0.0660117200965184 | 0.923595682604589 | 0.925246796082049 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:37:39.751673Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0a126b04-0a4f-4ec3-8237-8a92d7fb15fe | 2026-08-19 10:56 | 2026-08-19 10:56 | 2026-08-19 10:56 | ASTS | ASTS261120C00065000 | call | 65.0000 | 2026-11-20 | 11.8000 | 11.6500 | 11.8000 | 65.7500 | 59000.00 | 59000.00 | 0.00 | 50 | 5 | 63 | 1543 | 0.0408295528191834 | 0.85322358126342 | 0.85322358126342 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:01:13.058297Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0832ab8c-2f7c-4b3e-87d1-b0a8813d7ac6 | 2026-08-19 11:04 | 2026-08-19 11:04 | 2026-08-19 11:04 | ASTS | ASTS261120C00150000 | call | 150.0000 | 2026-11-20 | 0.9800 | 0.8300 | 0.9800 | 65.5761 | 43218.00 | 43218.00 | 0.00 | 441 | 20 | 448 | 4473 | 0.100156494522692 | 0.980300613200245 | 0.980300613200245 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:17:48.302096Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7dac725b-7ad4-4b77-832c-8b1400c9772d | 2026-08-19 11:54 | 2026-08-19 11:53 | 2026-08-19 11:53 | ASTS | ASTS270115C00180000 | call | 180.0000 | 2027-01-15 | 1.3800 | 1.3300 | 1.3800 | 66.0960 | 19731.00 | 19457.00 | 274.00 | 143 | 18 | 1769 | 8483 | 0.208534716491807 | 0.946636439310034 | 0.948066161600498 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:07:57.422777Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 75c968a8-d7e6-4fa1-8910-d6f4e873e2ba | 2026-08-19 11:54 | 2026-08-19 11:53 | 2026-08-19 11:53 | ASTS | ASTS270115C00180000 | call | 180.0000 | 2027-01-15 | 1.3800 | 1.2800 | 1.3800 | 66.0960 | 101676.00 | 98525.00 | 137.00 | 737 | 52 | 1626 | 8483 | 0.191677472592243 | 0.948066161600498 | 0.948066161600498 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:07:57.422777Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a72f1759-e48b-4a29-b683-7a970eb2ef6e | 2026-08-19 12:17 | 2026-08-19 12:17 | 2026-08-19 12:17 | ASTS | ASTS280317C00125000 | call | 125.0000 | 2028-03-17 | 18.6500 | 18.3000 | 18.6500 | 66.4400 | 27981.00 | 27981.00 | 0.00 | 15 | 5 | 52 | 169 | 0.307692307692308 | 0.915211699200237 | 0.914307672853157 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:28:32.259187Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| be72839c-77b6-47f7-800a-181113e5146f | 2026-08-19 12:43 | 2026-08-19 12:43 | 2026-08-19 12:43 | ASTS | ASTS270115C00090000 | call | 90.0000 | 2027-01-15 | 8.1000 | 8.1000 | 8.1000 | 66.6300 | 25920.00 | 0.00 | 0.00 | 32 | 15 | 91 | 10376 | 0.00877023901310717 | 0.868349727165326 | 0.868349727165326 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:52:36.966336Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 14d5e2ab-85fa-4d3b-972f-8f3bfa11322c | 2026-08-19 12:51 | 2026-08-19 12:51 | 2026-08-19 12:51 | ASTS | ASTS270319C00090000 | call | 90.0000 | 2027-03-19 | 11.3000 | 11.2000 | 11.5500 | 66.4100 | 85880.00 | 0.00 | 85880.00 | 76 | 17 | 137 | 4075 | 0.0336196319018405 | 0.886151871768719 | 0.886151871768719 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T16:52:36.966336Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ccd30ebb-6f3c-49ee-89df-8be11537a666 | 2026-08-19 12:58 | 2026-08-19 12:57 | 2026-08-19 12:57 | ASTS | ASTS270319C00100000 | call | 100.0000 | 2027-03-19 | 9.3000 | 9.1500 | 9.6000 | 66.1800 | 18600.00 | 7440.00 | 11160.00 | 20 | 5 | 225 | 3673 | 0.0612578273890553 | 0.889943433920657 | 0.889943433920657 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T17:16:43.855599Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7b2531cb-2102-4d4f-971b-c09ce7df1dac | 2026-08-19 12:59 | 2026-08-19 12:59 | 2026-08-19 12:59 | ASTS | ASTS271217C00190000 | call | 190.0000 | 2027-12-17 | 10.0500 | 9.7500 | 10.4000 | 66.1500 | 81423.00 | 72360.00 | 9063.00 | 81 | 6 | 332 | 1263 | 0.262866191607284 | 0.928103509439532 | 0.927391349480183 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T17:16:43.855599Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 62b2a020-730f-4854-a927-26ec947dda5c | 2026-08-19 13:07 | 2026-08-19 13:07 | 2026-08-19 13:07 | ASTS | ASTS270115C00150000 | call | 150.0000 | 2027-01-15 | 2.2400 | 2.1500 | 2.2400 | 66.0500 | 36960.00 | 36960.00 | 0.00 | 165 | 9 | 1041 | 11604 | 0.0897104446742503 | 0.922701238921076 | 0.922701238921076 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T17:16:43.855599Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dadcde17-f8a5-4ba5-9bdd-0752291c48c7 | 2026-08-19 13:20 | 2026-08-19 13:20 | 2026-08-19 13:20 | ASTS | ASTS261120C00155000 | call | 155.0000 | 2026-11-20 | 0.9100 | 0.8100 | 0.9100 | 66.0350 | 18832.00 | 18382.00 | 450.00 | 207 | 35 | 256 | 318 | 0.805031446540881 | 0.98656034089194 | 0.984419130368557 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T17:43:33.841762Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0c7c9900-8e94-43ed-b53e-d619316024da | 2026-08-19 13:46 | 2026-08-19 13:46 | 2026-08-19 13:46 | ASTS | ASTS281215P00045000 | put | 45.0000 | 2028-12-15 | 16.5400 | 16.3500 | 16.8500 | 66.0600 | 16538.00 | 6612.00 | 6616.00 | 10 | 5 | 25 | 217 | 0.115207373271889 | 0.928051095581721 | 0.928912781904861 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T18:07:46.108768Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e6627649-ed50-43ea-962a-043212f32711 | 2026-08-19 14:22 | 2026-08-19 14:22 | 2026-08-19 14:22 | ASTS | ASTS270319C00085000 | call | 85.0000 | 2027-03-19 | 12.3400 | 12.0000 | 12.3500 | 66.2800 | 123440.00 | 123440.00 | 0.00 | 100 | 10 | 1228 | 1667 | 0.736652669466107 | 0.883688135910689 | 0.883688135910689 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T18:37:13.611011Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f858be6b-37b9-4889-826b-2d95ba7a3b00 | 2026-08-19 14:40 | 2026-08-19 14:40 | 2026-08-19 14:40 | ASTS | ASTS261120C00165000 | call | 165.0000 | 2026-11-20 | 0.7500 | 0.6300 | 0.7900 | 65.9300 | 17175.00 | 16875.00 | 225.00 | 229 | 44 | 239 | 505 | 0.473267326732673 | 1.00394840772769 | 1.00394840772769 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:07:34.318493Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1bd0d70c-2bc9-4fa4-9f98-211011e270ed | 2026-08-19 14:54 | 2026-08-19 14:54 | 2026-08-19 14:54 | ASTS | ASTS270319P00055000 | put | 55.0000 | 2027-03-19 | 10.0200 | 9.8500 | 10.3500 | 66.1900 | 36055.00 | 0.00 | 36055.00 | 36 | 13 | 80 | 1959 | 0.0408371618172537 | 0.864925358342671 | 0.864925358342671 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:07:34.318493Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 85f36b63-0192-4a38-8f47-d72e8c8ac807 | 2026-08-19 14:55 | 2026-08-19 14:55 | 2026-08-19 14:55 | ASTS | ASTS270319P00060000 | put | 60.0000 | 2027-03-19 | 12.7000 | 12.5000 | 12.9500 | 66.2000 | 152400.00 | 3810.00 | 148590.00 | 120 | 12 | 123 | 1074 | 0.114525139664804 | 0.870813188944356 | 0.870813188944356 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:07:34.318493Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cef27fc7-a3b2-4892-8176-4f637bd7929b | 2026-08-19 15:08 | 2026-08-19 15:08 | 2026-08-19 15:08 | ASTS | ASTS270319P00060000 | put | 60.0000 | 2027-03-19 | 12.7000 | 12.5500 | 12.7000 | 66.1250 | 34290.00 | 34290.00 | 0.00 | 27 | 17 | 150 | 1074 | 0.139664804469274 | 0.869521261384861 | 0.869521261384861 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:28:47.574144Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 808603b4-6803-4102-99e4-4af427daca76 | 2026-08-19 15:09 | 2026-08-19 15:09 | 2026-08-19 15:09 | ASTS | ASTS270319P00060000 | put | 60.0000 | 2027-03-19 | 12.7000 | 12.6000 | 13.1000 | 66.0700 | 26675.00 | 5080.00 | 21595.00 | 21 | 10 | 171 | 1074 | 0.159217877094972 | 0.868571902501618 | 0.868571902501618 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:28:47.574144Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a3bc085f-7536-4801-b5eb-644f98bdb84a | 2026-08-19 15:43 | 2026-08-19 15:43 | 2026-08-19 15:43 | ASTS | ASTS261120P00065000 | put | 65.0000 | 2026-11-20 | 9.9500 | 9.9000 | 10.2500 | 66.7600 | 81590.00 | 995.00 | 80595.00 | 82 | 16 | 207 | 2009 | 0.103036336485814 | 0.847935206302196 | 0.847935206302196 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:47:06.720571Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 568d0de5-a19f-4a16-a7eb-b897e2e58b04 | 2026-08-19 15:45 | 2026-08-19 15:45 | 2026-08-19 15:45 | ASTS | ASTS261120C00185000 | call | 185.0000 | 2026-11-20 | 0.5800 | 0.4600 | 0.5800 | 66.7400 | 15079.00 | 15022.00 | 0.00 | 260 | 41 | 287 | 3788 | 0.0757655755015839 | 1.0376693825362 | 1.0376693825362 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T19:47:06.720571Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 786edb60-802d-4712-b52b-952b200b5ba4 | 2026-08-19 15:52 | 2026-08-19 15:52 | 2026-08-19 15:52 | ASTS | ASTS260821P00067000 | put | 67.0000 | 2026-08-21 | 1.8800 | 1.8000 | 1.8800 | 66.5600 | 29328.00 | 29328.00 | 0.00 | 156 | 26 | 452 | 2293 | 0.197121674662015 | 0.841079135496477 | 0.841079135496477 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:30:24.310264Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 11a2cb83-c00c-4771-8bcb-adf6073cf49b | 2026-08-20 09:38 | 2026-08-20 09:38 | 2026-08-20 09:38 | ASTS | ASTS261120C00120000 | call | 120.0000 | 2026-11-20 | 2.0000 | 2.0000 | 2.3300 | 65.6150 | 19600.00 | 0.00 | 10400.00 | 98 | 17 | 98 | 1230 | 0.0796747967479675 | 0.935881092860642 | 0.935881092860642 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:45:25.718532Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| eb402885-1cae-4976-a64d-390ab556c5c0 | 2026-08-20 09:39 | 2026-08-20 09:39 | 2026-08-20 09:39 | ASTS | ASTS260918C00075000 | call | 75.0000 | 2026-09-18 | 2.9000 | 2.9000 | 3.1000 | 65.8800 | 40600.00 | 0.00 | 40600.00 | 140 | 11 | 221 | 3984 | 0.0554718875502008 | 0.810384013275616 | 0.810384013275616 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:45:25.718532Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5deabd55-80a7-46b1-8499-7b7a4e5678e3 | 2026-08-20 09:40 | 2026-08-20 09:40 | 2026-08-20 09:40 | ASTS | ASTS261120C00120000 | call | 120.0000 | 2026-11-20 | 2.0000 | 2.0000 | 2.3900 | 65.5700 | 18000.00 | 0.00 | 18000.00 | 90 | 17 | 188 | 1230 | 0.152845528455285 | 0.93676356559326 | 0.93676356559326 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:45:25.718532Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1627b2af-9365-4168-a268-7f5753e49c1e | 2026-08-20 09:49 | 2026-08-20 09:49 | 2026-08-20 09:49 | ASTS | ASTS261120P00060000 | put | 60.0000 | 2026-11-20 | 7.9000 | 7.6000 | 8.2000 | 65.2000 | 15010.00 | 0.00 | 14220.00 | 19 | 19 | 27 | 1777 | 0.0151941474395048 | 0.851658485807522 | 0.851658485807522 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T13:54:26.267880Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9a92fc76-ec11-48aa-bc66-f71dca101657 | 2026-08-20 09:55 | 2026-08-20 09:55 | 2026-08-20 09:55 | ASTS | ASTS260918C00075000 | call | 75.0000 | 2026-09-18 | 2.5000 | 2.5000 | 2.5700 | 64.6500 | 12250.00 | 0.00 | 12250.00 | 49 | 5 | 511 | 3984 | 0.128263052208835 | 0.808436280612119 | 0.808436280612119 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T14:05:52.049536Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 47a6fd7f-368a-45db-bccb-2a4e77b4399d | 2026-08-20 10:05 | 2026-08-20 10:05 | 2026-08-20 10:05 | ASTS | ASTS270115C00060000 | call | 60.0000 | 2027-01-15 | 15.9500 | 15.7500 | 16.5000 | 64.4000 | 319000.00 | 51040.00 | 267960.00 | 200 | 9 | 200 | 3932 | 0.0508646998982706 | 0.84615911313693 | 0.84615911313693 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T14:05:52.049536Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c0418bed-0a71-4750-899d-3b14d92b993a | 2026-08-20 10:06 | 2026-08-20 10:05 | 2026-08-20 10:05 | ASTS | ASTS260821C00066000 | call | 66.0000 | 2026-08-21 | 0.6700 | 0.6700 | 0.7900 | 64.4150 | 14741.00 | 68.00 | 14673.00 | 220 | 7 | 505 | 832 | 0.606971153846154 | 0.962804288243403 | 0.962804288243403 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T14:18:56.683244Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0a761216-274a-4df7-9385-17fec5a53636 | 2026-08-20 10:39 | 2026-08-20 10:39 | 2026-08-20 10:39 | ASTS | ASTS270319C00080000 | call | 80.0000 | 2027-03-19 | 12.7000 | 12.7000 | 13.1000 | 64.6800 | 57150.00 | 0.00 | 57150.00 | 45 | 5 | 527 | 3308 | 0.159310761789601 | 0.880232079874938 | 0.880763552532604 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T14:48:30.894899Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c8fa9dca-75e9-401a-a430-a2735150f2e4 | 2026-08-20 10:40 | 2026-08-20 10:40 | 2026-08-20 10:40 | ASTS | ASTS270115C00105000 | call | 105.0000 | 2027-01-15 | 5.0000 | 4.8000 | 5.0500 | 64.6601 | 10500.00 | 2500.00 | 7500.00 | 21 | 7 | 66 | 1673 | 0.0394500896592947 | 0.877196681464385 | 0.877196681464385 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T14:48:30.894899Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 96e378ab-2f52-429b-8323-5c91a0fab7ec | 2026-08-20 10:45 | 2026-08-20 10:45 | 2026-08-20 10:45 | ASTS | ASTS260918P00065000 | put | 65.0000 | 2026-09-18 | 5.6000 | 5.5500 | 5.8000 | 64.7944 | 34721.00 | 29680.00 | 5041.00 | 62 | 12 | 131 | 4775 | 0.027434554973822 | 0.769247495393113 | 0.769247495393113 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T14:48:30.894899Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 45435f28-6858-4cc4-a35c-d11d53957308 | 2026-08-20 10:45 | 2026-08-20 10:45 | 2026-08-20 10:45 | ASTS | ASTS260918P00065000 | put | 65.0000 | 2026-09-18 | 5.6000 | 5.5500 | 5.7000 | 64.8300 | 26880.00 | 10080.00 | 16800.00 | 48 | 8 | 181 | 4775 | 0.0379057591623037 | 0.77149103656437 | 0.77149103656437 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T14:48:30.894899Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1d8e71ad-7e5c-442f-b6a5-362edacb95e4 | 2026-08-20 10:51 | 2026-08-20 10:51 | 2026-08-20 10:51 | ASTS | ASTS260828P00061000 | put | 61.0000 | 2026-08-28 | 1.3100 | 1.3100 | 1.4200 | 64.9000 | 11528.00 | 0.00 | 11528.00 | 88 | 6 | 116 | 294 | 0.394557823129252 | 0.770732613681014 | 0.770732613681014 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T15:02:58.462752Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e16de4cc-bbba-4105-9cf4-1bf5784d6b5d | 2026-08-20 12:05 | 2026-08-20 12:05 | 2026-08-20 12:05 | ASTS | ASTS270319C00100000 | call | 100.0000 | 2027-03-19 | 8.2700 | 8.0000 | 8.5000 | 63.6000 | 49610.00 | 26510.00 | 0.00 | 60 | 10 | 89 | 3582 | 0.0248464544946957 | 0.890523969673917 | 0.890523969673917 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T16:19:11.314726Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |