Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
active:ticker = ASTS×
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11eb9e15-f72e-4762-ab6f-2dd7b8c9521c | 2026-09-18 15:53 | 2026-09-18 15:53 | 2026-09-18 15:53 | ASTS | ASTS261120C00080000 | call | 80.0000 | 2026-11-20 | 2.4500 | 2.4400 | 2.5100 | 58.0000 | 20825.00 | 0.00 | 20825.00 | 85 | 7 | 1355 | 7067 | 0.191736238856658 | 0.841384429086288 | 0.843294845964004 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3d7716d0-7b69-40ca-94f6-d0f07117187a | 2026-09-18 15:31 | 2026-09-18 15:31 | 2026-09-18 15:31 | ASTS | ASTS261016P00055000 | put | 55.0000 | 2026-10-16 | 2.7200 | 2.6400 | 2.7200 | 58.4350 | 50048.00 | 50048.00 | 0.00 | 184 | 26 | 2071 | 17729 | 0.11681425912347 | 0.685565161898212 | 0.685565161898212 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b21fd52f-dbdc-432e-b9f8-2c9f281ecb10 | 2026-09-18 15:10 | 2026-09-18 15:10 | 2026-09-18 15:10 | ASTS | ASTS270219C00055000 | call | 55.0000 | 2027-02-19 | 13.4500 | 13.1000 | 13.6500 | 58.4250 | 29590.00 | 25555.00 | 4035.00 | 22 | 6 | 25 | 121 | 0.206611570247934 | 0.771317672739918 | 0.771317672739918 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5da867fe-d705-4488-a518-16f2a1b85c92 | 2026-09-18 14:49 | 2026-09-18 14:49 | 2026-09-18 14:49 | ASTS | ASTS260918P00067000 | put | 67.0000 | 2026-09-18 | 8.7900 | 8.4500 | 8.8500 | 58.2650 | 26363.00 | 26363.00 | 0.00 | 30 | 6 | 90 | 161 | 0.559006211180124 | 7.40550969138186 | 4.69033549102671 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| cb5914ed-0e43-4748-a177-3f6b5924724b | 2026-09-18 14:44 | 2026-09-18 14:44 | 2026-09-18 14:44 | ASTS | ASTS260925P00049000 | put | 49.0000 | 2026-09-25 | 0.0700 | 0.0700 | 0.0800 | 58.4300 | 11200.00 | 0.00 | 11200.00 | 1600 | 11 | 1640 | 201 | 8.1592039800995 | 0.70055770800778 | 0.70055770800778 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5dc4e333-5fca-47ba-bb6b-d6a99ccb14f1 | 2026-09-18 14:44 | 2026-09-18 14:44 | 2026-09-18 14:44 | ASTS | ASTS260925C00060000 | call | 60.0000 | 2026-09-25 | 1.4500 | 1.4000 | 1.4600 | 58.4300 | 28855.00 | 28855.00 | 0.00 | 199 | 7 | 1451 | 407 | 3.56511056511057 | 0.650295474163368 | 0.650295474163368 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5ecc8bc2-6ecc-4a27-a7d5-f5bb2f7e9964 | 2026-09-18 14:29 | 2026-09-18 14:29 | 2026-09-18 14:29 | ASTS | ASTS280121C00190000 | call | 190.0000 | 2028-01-21 | 5.8000 | 5.7000 | 5.8500 | 58.3299 | 32480.00 | 31900.00 | 0.00 | 56 | 9 | 190 | 11279 | 0.016845465023495 | 0.843944703548647 | 0.843944703548647 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| dc7f792a-54cf-4e6c-8228-3369f5daf8ad | 2026-09-18 14:19 | 2026-09-18 14:19 | 2026-09-18 14:19 | ASTS | ASTS270319C00085000 | call | 85.0000 | 2027-03-19 | 6.4500 | 6.3000 | 6.4500 | 58.3150 | 18060.00 | 18060.00 | 0.00 | 28 | 6 | 236 | 3182 | 0.0741671904462602 | 0.816078123363998 | 0.816078123363998 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a321d6bc-01a7-441f-bcab-e7dc93384ffc | 2026-09-18 14:12 | 2026-09-18 14:12 | 2026-09-18 14:12 | ASTS | ASTS261009P00057000 | put | 57.0000 | 2026-10-09 | 3.0000 | 2.8900 | 3.0000 | 58.3100 | 15900.00 | 15900.00 | 0.00 | 53 | 7 | 183 | 57 | 3.21052631578947 | 0.66764990986912 | 0.66764990986912 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| dd468542-4925-40a6-b5ad-3cf76840384d | 2026-09-18 13:42 | 2026-09-18 13:42 | 2026-09-18 13:42 | ASTS | ASTS261016P00060000 | put | 60.0000 | 2026-10-16 | 5.3500 | 5.2500 | 5.3500 | 58.3200 | 90950.00 | 90950.00 | 0.00 | 170 | 14 | 955 | 3224 | 0.2962158808933 | 0.700121527140187 | 0.700121527140187 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5099c83c-a0ac-4d66-b46a-e32e74794359 | 2026-09-18 12:58 | 2026-09-18 12:57 | 2026-09-18 12:57 | ASTS | ASTS260925C00060000 | call | 60.0000 | 2026-09-25 | 1.5800 | 1.5800 | 1.6100 | 58.6800 | 12324.00 | 0.00 | 12324.00 | 78 | 7 | 944 | 407 | 2.31941031941032 | 0.658619348711444 | 0.658619348711444 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| eb56ad09-8509-4d13-8054-58f1d7aee344 | 2026-09-18 12:55 | 2026-09-18 12:55 | 2026-09-18 12:55 | ASTS | ASTS280121C00080000 | call | 80.0000 | 2028-01-21 | 17.2900 | 17.0500 | 17.6000 | 58.7500 | 69140.00 | 0.00 | 69140.00 | 40 | 5 | 98 | 3779 | 0.0259327864514422 | 0.830643063017913 | 0.830643063017913 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 86b4f0d8-7120-49bd-8dcd-e081ee14dd38 | 2026-09-18 12:53 | 2026-09-18 12:53 | 2026-09-18 12:53 | ASTS | ASTS261120C00060000 | call | 60.0000 | 2026-11-20 | 7.2800 | 7.2000 | 7.3500 | 58.6650 | 14553.00 | 2184.00 | 12369.00 | 20 | 11 | 505 | 1709 | 0.295494441193681 | 0.791053109837355 | 0.791053109837355 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3b2aab36-a093-4187-be02-f61b2f6a916b | 2026-09-18 12:50 | 2026-09-18 12:50 | 2026-09-18 12:50 | ASTS | ASTS261002C00065000 | call | 65.0000 | 2026-10-02 | 1.2000 | 1.1400 | 1.2200 | 58.6399 | 33720.00 | 33720.00 | 0.00 | 281 | 5 | 448 | 1133 | 0.395410414827891 | 0.719786011502678 | 0.719786011502678 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 20184dd2-4f43-4c3e-8170-0fd1520e4087 | 2026-09-18 12:39 | 2026-09-18 12:39 | 2026-09-18 12:39 | ASTS | ASTS260925P00056000 | put | 56.0000 | 2026-09-25 | 1.1400 | 1.1400 | 1.1900 | 58.1900 | 23370.00 | 0.00 | 23370.00 | 205 | 26 | 580 | 363 | 1.59779614325069 | 0.652632549955448 | 0.655950573576133 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| dc3c3e08-9104-4cd3-9d6b-12c48933f9ea | 2026-09-18 12:27 | 2026-09-18 12:27 | 2026-09-18 12:27 | ASTS | ASTS270115C00100000 | call | 100.0000 | 2027-01-15 | 2.5100 | 2.4000 | 2.5400 | 58.0400 | 10040.00 | 10040.00 | 0.00 | 40 | 5 | 248 | 12854 | 0.0192936051034697 | 0.85015704541957 | 0.85015704541957 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d946a7c1-7d90-44a3-a8f2-6a8374033741 | 2026-09-18 11:52 | 2026-09-18 11:52 | 2026-09-18 11:52 | ASTS | ASTS270319P00060000 | put | 60.0000 | 2027-03-19 | 13.2500 | 13.0000 | 13.4000 | 58.4150 | 22525.00 | 3975.00 | 18550.00 | 17 | 8 | 226 | 1016 | 0.22244094488189 | 0.805350710598139 | 0.805350710598139 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9b8a6357-9a16-40cc-8723-6e956a014d71 | 2026-09-18 11:47 | 2026-09-18 11:47 | 2026-09-18 11:47 | ASTS | ASTS260925P00052000 | put | 52.0000 | 2026-09-25 | 0.2500 | 0.2500 | 0.2600 | 58.5000 | 12400.00 | 0.00 | 12400.00 | 496 | 14 | 567 | 389 | 1.45758354755784 | 0.674421120173087 | 0.674421120173087 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4d808770-46e0-4aea-91c6-bcc7ad1dd76b | 2026-09-18 11:22 | 2026-09-18 11:22 | 2026-09-18 11:22 | ASTS | ASTS270115C00075000 | call | 75.0000 | 2027-01-15 | 5.8000 | 5.7000 | 5.8000 | 58.5700 | 11020.00 | 11020.00 | 0.00 | 19 | 7 | 247 | 6425 | 0.038443579766537 | 0.802567731882872 | 0.802567731882872 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 32cbb361-0a8d-4e5d-8dde-748c25dff540 | 2026-09-18 11:11 | 2026-09-18 11:11 | 2026-09-18 11:11 | ASTS | ASTS270115C00120000 | call | 120.0000 | 2027-01-15 | 1.5700 | 1.5000 | 1.5700 | 58.5500 | 104876.00 | 104876.00 | 0.00 | 668 | 31 | 714 | 5044 | 0.141554321966693 | 0.890404470771359 | 0.890404470771359 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c23bf538-bdb2-4558-81d6-57f4055ca21d | 2026-09-18 11:11 | 2026-09-18 11:11 | 2026-09-18 11:11 | ASTS | ASTS280121C00150000 | call | 150.0000 | 2028-01-21 | 8.1800 | 8.1500 | 8.5000 | 58.5200 | 122664.00 | 0.00 | 122664.00 | 150 | 6 | 190 | 10968 | 0.0173231218088986 | 0.838165806552862 | 0.838972829020844 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7eaa20f9-dbf9-4c61-a9c8-736165abb795 | 2026-09-18 11:09 | 2026-09-18 11:09 | 2026-09-18 11:09 | ASTS | ASTS261120C00085000 | call | 85.0000 | 2026-11-20 | 1.9900 | 1.9700 | 2.1200 | 58.6500 | 40199.00 | 200.00 | 39999.00 | 202 | 18 | 226 | 2396 | 0.0943238731218698 | 0.858453068545652 | 0.858453068545652 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f0641654-15ce-44e1-bc53-423cfafda469 | 2026-09-18 11:02 | 2026-09-18 11:02 | 2026-09-18 11:02 | ASTS | ASTS261016C00060000 | call | 60.0000 | 2026-10-16 | 4.1000 | 4.0500 | 4.1000 | 58.5700 | 16400.00 | 16400.00 | 0.00 | 40 | 6 | 436 | 3098 | 0.140735958683021 | 0.719409166062072 | 0.719409166062072 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3c5f7df8-eec9-4065-a0f1-f802d5feb4d7 | 2026-09-18 10:51 | 2026-09-18 10:51 | 2026-09-18 10:51 | ASTS | ASTS280121C00190000 | call | 190.0000 | 2028-01-21 | 6.0000 | 5.8500 | 6.0000 | 59.0100 | 21600.00 | 21600.00 | 0.00 | 36 | 7 | 58 | 11279 | 0.00514229984927742 | 0.845041705235644 | 0.845041705235644 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6ebafac0-382b-4926-bcb4-17b83f58c9fe | 2026-09-18 10:48 | 2026-09-18 10:48 | 2026-09-18 10:48 | ASTS | ASTS261002P00060000 | put | 60.0000 | 2026-10-02 | 3.7000 | 3.6500 | 3.7000 | 59.0300 | 14060.00 | 14060.00 | 0.00 | 38 | 10 | 101 | 821 | 0.123020706455542 | 0.69823195583987 | 0.69823195583987 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c3943012-cf42-4136-8e21-5958bedcf40e | 2026-09-18 10:38 | 2026-09-18 10:38 | 2026-09-18 10:38 | ASTS | ASTS261030C00060000 | call | 60.0000 | 2026-10-30 | 5.6000 | 5.2500 | 5.7000 | 59.1550 | 16785.00 | 16785.00 | 0.00 | 30 | 5 | 45 | 48 | 0.9375 | 0.747138816890731 | 0.726316967090304 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 00b542bd-4455-463f-8602-1e2cb1b6727e | 2026-09-18 10:32 | 2026-09-18 10:32 | 2026-09-18 10:32 | ASTS | ASTS261016C00070000 | call | 70.0000 | 2026-10-16 | 1.5600 | 1.5100 | 1.6000 | 58.8300 | 28392.00 | 28236.00 | 156.00 | 182 | 6 | 1345 | 7623 | 0.176439721894267 | 0.755298793413356 | 0.755298793413356 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4c8bda85-56c4-4653-9aaf-36a669bf3cd4 | 2026-09-18 10:27 | 2026-09-18 10:27 | 2026-09-18 10:27 | ASTS | ASTS270115C00135000 | call | 135.0000 | 2027-01-15 | 1.1500 | 1.0500 | 1.1500 | 58.8400 | 175835.00 | 175835.00 | 0.00 | 1529 | 32 | 1547 | 6071 | 0.254817987152034 | 0.916232448448351 | 0.916232448448351 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5e6295a5-e1b7-4c68-86f2-64bdcebec4c3 | 2026-09-18 10:27 | 2026-09-18 10:26 | 2026-09-18 10:26 | ASTS | ASTS261120C00070000 | call | 70.0000 | 2026-11-20 | 4.3800 | 4.2500 | 4.5000 | 58.9000 | 10512.00 | 9198.00 | 1314.00 | 24 | 6 | 81 | 6664 | 0.0121548619447779 | 0.820580012805247 | 0.820580012805247 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d225c49a-9d01-44c6-81da-6041b2c79f01 | 2026-09-18 10:23 | 2026-09-18 10:23 | 2026-09-18 10:23 | ASTS | ASTS261016P00055000 | put | 55.0000 | 2026-10-16 | 2.7000 | 2.6700 | 2.7700 | 58.8200 | 270101.00 | 270.00 | 242460.00 | 1000 | 37 | 1202 | 17729 | 0.0677985221952733 | 0.699828411920026 | 0.703706864694962 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| efb5753d-6fd3-4dd6-a279-14394d38efa6 | 2026-09-18 10:08 | 2026-09-18 10:08 | 2026-09-18 10:08 | ASTS | ASTS261016C00070000 | call | 70.0000 | 2026-10-16 | 1.5400 | 1.5400 | 1.6100 | 58.6000 | 48510.00 | 0.00 | 48510.00 | 315 | 11 | 607 | 7623 | 0.0796274432638069 | 0.762162941111057 | 0.762162941111057 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e5300ac0-b6f3-49eb-87e3-302f0105662e | 2026-09-18 10:00 | 2026-09-18 10:00 | 2026-09-18 10:00 | ASTS | ASTS260918C00060000 | call | 60.0000 | 2026-09-18 | 0.3900 | 0.3600 | 0.4100 | 59.2350 | 11648.00 | 9425.00 | 2223.00 | 300 | 7 | 1217 | 4563 | 0.266710497479728 | 1.13698058845747 | 1.11931129857986 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5ebdadc4-e304-45f9-9123-c057a44d4442 | 2026-09-18 09:59 | 2026-09-18 09:58 | 2026-09-18 09:58 | ASTS | ASTS260925C00066000 | call | 66.0000 | 2026-09-25 | 0.5300 | 0.5000 | 0.5500 | 59.4000 | 26443.00 | 26239.00 | 204.00 | 500 | 20 | 2061 | 888 | 2.32094594594595 | 0.750571350217589 | 0.748126384927933 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8b3f2200-3464-42f0-bae6-817e30d5d7e7 | 2026-09-18 09:44 | 2026-09-18 09:44 | 2026-09-18 09:44 | ASTS | ASTS270115C00065000 | call | 65.0000 | 2027-01-15 | 9.0200 | 8.7500 | 9.1500 | 59.8100 | 18050.00 | 18050.00 | 0.00 | 20 | 5 | 24 | 4548 | 0.00527704485488127 | 0.789651867318112 | 0.788916011494509 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e3317925-5303-4e2d-af67-1f92dc3abb97 | 2026-09-18 09:36 | 2026-09-18 09:36 | 2026-09-18 09:36 | ASTS | ASTS260925C00066000 | call | 66.0000 | 2026-09-25 | 0.7000 | 0.7000 | 0.8200 | 60.5000 | 21000.00 | 0.00 | 21000.00 | 300 | 6 | 304 | 888 | 0.342342342342342 | 0.73093942375857 | 0.73093942375857 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 18669237-d92f-403f-a372-78cb01071ec0 | 2026-09-18 09:36 | 2026-09-18 09:35 | 2026-09-18 09:35 | ASTS | ASTS270319C00125000 | call | 125.0000 | 2027-03-19 | 3.2600 | 3.1000 | 3.9500 | 60.7200 | 36208.00 | 4250.00 | 31638.00 | 111 | 17 | 112 | 1510 | 0.0741721854304636 | 0.87461992412307 | 0.865527240410799 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 94fd05f6-3b8e-4128-9782-f9fd75be535c | 2026-09-18 09:34 | 2026-09-18 09:34 | 2026-09-18 09:34 | ASTS | ASTS261030P00050000 | put | 50.0000 | 2026-10-30 | 1.5500 | 1.3500 | 1.7000 | 60.9000 | 11159.00 | 11159.00 | 0.00 | 72 | 14 | 72 | 1669 | 0.0431396045536249 | 0.72291107658324 | 0.721011287098782 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9b04811a-6c12-4352-9587-8cc0001f0813 | 2026-09-17 15:26 | 2026-09-17 15:26 | 2026-09-17 15:26 | ASTS | ASTS270115C00090000 | call | 90.0000 | 2027-01-15 | 4.6600 | 4.5500 | 4.7500 | 63.4700 | 115445.00 | 16865.00 | 98580.00 | 248 | 16 | 521 | 11265 | 0.0462494451841988 | 0.804177999952239 | 0.804177999952239 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:28:01.580099Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 2238256c-be58-4574-b3e2-64cfdfc5168e | 2026-09-17 14:40 | 2026-09-17 14:40 | 2026-09-17 14:40 | ASTS | ASTS270115C00090000 | call | 90.0000 | 2027-01-15 | 4.6000 | 4.4500 | 4.6000 | 63.0950 | 39100.00 | 28520.00 | 0.00 | 85 | 18 | 258 | 11265 | 0.0229027962716378 | 0.809321367060338 | 0.809321367060338 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:42:11.317744Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| b183d461-d85b-4d34-a97d-eb353edebfd5 | 2026-09-17 14:39 | 2026-09-17 14:39 | 2026-09-17 14:39 | ASTS | ASTS261120C00075000 | call | 75.0000 | 2026-11-20 | 4.6000 | 4.5500 | 4.7500 | 63.1050 | 252550.00 | 920.00 | 251630.00 | 549 | 42 | 666 | 4747 | 0.140299136296608 | 0.80467596552904 | 0.80467596552904 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:42:11.317744Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 65b664cc-f6d1-4123-b6f2-28ff0b324903 | 2026-09-17 14:00 | 2026-09-17 14:00 | 2026-09-17 14:00 | ASTS | ASTS260925C00057000 | call | 57.0000 | 2026-09-25 | 7.0000 | 6.4000 | 7.3500 | 63.5200 | 14000.00 | 14000.00 | 0.00 | 20 | 5 | 177 | 100 | 1.77 | 0.676811332459723 | 0.681248620007827 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:13:15.605683Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 52272b71-32c1-43b1-982f-c537417023b3 | 2026-09-17 13:58 | 2026-09-17 13:58 | 2026-09-17 13:58 | ASTS | ASTS270115P00055000 | put | 55.0000 | 2027-01-15 | 6.5000 | 6.3500 | 6.5500 | 63.3801 | 92300.00 | 7800.00 | 84500.00 | 142 | 5 | 273 | 2105 | 0.129691211401425 | 0.784204099534772 | 0.784204099534772 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:13:15.605683Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 6815478f-4a43-488e-a4b0-6417bb27e6fa | 2026-09-17 13:13 | 2026-09-17 13:12 | 2026-09-17 13:12 | ASTS | ASTS270115C00115000 | call | 115.0000 | 2027-01-15 | 2.2800 | 2.2800 | 2.4400 | 63.3200 | 380076.00 | 0.00 | 380076.00 | 1667 | 60 | 1683 | 1141 | 1.47502191060473 | 0.848802635084446 | 0.848802635084446 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:42:16.071983Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 9dfe9d8e-6b56-42a7-a434-8f8282483719 | 2026-09-17 12:45 | 2026-09-17 12:45 | 2026-09-17 12:45 | ASTS | ASTS261016C00070000 | call | 70.0000 | 2026-10-16 | 2.6300 | 2.6300 | 2.7400 | 63.0900 | 58123.00 | 0.00 | 58123.00 | 221 | 21 | 2922 | 8709 | 0.335514984498794 | 0.713809726566373 | 0.713809726566373 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:46:55.190867Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 3422fe75-bce9-4cbc-a4d8-e19ce16a3a53 | 2026-09-17 12:45 | 2026-09-17 12:45 | 2026-09-17 12:45 | ASTS | ASTS261016C00070000 | call | 70.0000 | 2026-10-16 | 2.6600 | 2.6500 | 2.7900 | 63.1500 | 33250.00 | 2394.00 | 30856.00 | 125 | 7 | 2541 | 8709 | 0.291767137444023 | 0.715222581875418 | 0.715222581875418 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:46:55.190867Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 61991892-a96c-4c6a-8bbc-e1fedb824aa5 | 2026-09-17 12:45 | 2026-09-17 12:45 | 2026-09-17 12:45 | ASTS | ASTS261016C00070000 | call | 70.0000 | 2026-10-16 | 2.7300 | 2.7200 | 2.7800 | 63.2200 | 24572.00 | 0.00 | 24572.00 | 90 | 5 | 1980 | 8709 | 0.227351016190148 | 0.72365639634401 | 0.722142920262883 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:46:55.190867Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 0a5f94a4-730d-45a3-967e-cf303ba48931 | 2026-09-17 12:45 | 2026-09-17 12:45 | 2026-09-17 12:45 | ASTS | ASTS261016C00070000 | call | 70.0000 | 2026-10-16 | 2.7300 | 2.7100 | 2.8100 | 63.2200 | 97735.00 | 24844.00 | 72891.00 | 358 | 26 | 1890 | 8709 | 0.217016879090596 | 0.722142920262883 | 0.722142920262883 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:46:55.190867Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| b76ab10a-0088-4742-96dd-64dd71650135 | 2026-09-17 12:31 | 2026-09-17 12:30 | 2026-09-17 12:30 | ASTS | ASTS261016C00065000 | call | 65.0000 | 2026-10-16 | 4.4200 | 4.3000 | 4.5000 | 63.1400 | 35328.00 | 10800.00 | 24528.00 | 80 | 5 | 1570 | 3734 | 0.420460632029995 | 0.736312631069555 | 0.719406840833894 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:46:55.190867Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| aad3eef8-bc9c-4529-8e5b-625fc2eafad4 | 2026-09-17 12:24 | 2026-09-17 12:24 | 2026-09-17 12:24 | ASTS | ASTS261016C00065000 | call | 65.0000 | 2026-10-16 | 4.6000 | 4.4500 | 4.6000 | 63.5100 | 46000.00 | 46000.00 | 0.00 | 100 | 5 | 1357 | 3734 | 0.363417246920193 | 0.724552450619449 | 0.724552450619449 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:46:55.190867Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| b1c5498c-aad5-420f-bc3e-a4ab105a3560 | 2026-09-17 12:24 | 2026-09-17 12:24 | 2026-09-17 12:24 | ASTS | ASTS260918C00065000 | call | 65.0000 | 2026-09-18 | 0.5600 | 0.5600 | 0.6000 | 63.5300 | 34995.00 | 15618.00 | 19377.00 | 620 | 30 | 3592 | 6420 | 0.559501557632399 | 0.864731916867177 | 0.862599426819656 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:46:55.190867Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |