Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 466e10c0-051b-465e-834c-aa428b42cef9 | 2026-08-20 12:29 | 2026-08-20 12:29 | 2026-08-20 12:29 | ASTS | ASTS260821C00066000 | call | 66.0000 | 2026-08-21 | 0.3900 | 0.3500 | 0.3900 | 63.4350 | 19500.00 | 8775.00 | 0.00 | 500 | 10 | 1614 | 832 | 1.93990384615385 | 0.949964995161911 | 0.949964995161911 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T16:44:56.732853Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7027a159-247f-4dbe-98f0-57b96c8a2a56 | 2026-08-20 12:33 | 2026-08-20 12:33 | 2026-08-20 12:33 | ASTS | ASTS260828C00063000 | call | 63.0000 | 2026-08-28 | 3.0500 | 3.0000 | 3.2000 | 63.3500 | 19215.00 | 0.00 | 19215.00 | 63 | 15 | 205 | 38 | 5.39473684210526 | 0.763057805549084 | 0.763057805549084 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T16:44:56.732853Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4b5bac5d-8398-48d4-89ff-afa8c0adf3d7 | 2026-08-20 12:33 | 2026-08-20 12:33 | 2026-08-20 12:33 | ASTS | ASTS260828C00063000 | call | 63.0000 | 2026-08-28 | 3.0500 | 3.0000 | 3.1500 | 63.3500 | 11895.00 | 0.00 | 11895.00 | 39 | 5 | 420 | 38 | 11.0526315789474 | 0.763057805549084 | 0.763057805549084 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T16:44:56.732853Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e8b28afd-4f89-490e-a554-40e986fa2a87 | 2026-08-20 12:33 | 2026-08-20 12:33 | 2026-08-20 12:33 | ASTS | ASTS260828C00063000 | call | 63.0000 | 2026-08-28 | 3.0000 | 3.0000 | 3.1500 | 63.3200 | 15900.00 | 0.00 | 15900.00 | 53 | 5 | 545 | 38 | 14.3421052631579 | 0.753999441593016 | 0.753999441593016 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T16:44:56.732853Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b415d43b-0eec-4e36-a872-ba43207cd868 | 2026-08-20 12:33 | 2026-08-20 12:33 | 2026-08-20 12:33 | ASTS | ASTS260828C00063000 | call | 63.0000 | 2026-08-28 | 3.0000 | 2.9900 | 3.1000 | 63.2800 | 49800.00 | 0.00 | 49800.00 | 166 | 15 | 711 | 38 | 18.7105263157895 | 0.759832309759986 | 0.759832309759986 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T16:44:56.732853Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5c6b85a0-1eb1-4feb-8d55-68cddb9cce87 | 2026-08-20 12:33 | 2026-08-20 12:33 | 2026-08-20 12:33 | ASTS | ASTS260828C00063000 | call | 63.0000 | 2026-08-28 | 2.9900 | 2.9400 | 2.9900 | 63.2350 | 67873.00 | 67873.00 | 0.00 | 227 | 8 | 963 | 38 | 25.3421052631579 | 0.763676327695355 | 0.763676327695355 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T16:44:56.732853Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6a725b3f-3d59-443c-a8e5-3d63c854d3c5 | 2026-08-20 12:33 | 2026-08-20 12:33 | 2026-08-20 12:33 | ASTS | ASTS260828C00063000 | call | 63.0000 | 2026-08-28 | 2.9800 | 2.9500 | 3.1000 | 63.2350 | 31886.00 | 22052.00 | 9834.00 | 107 | 7 | 1127 | 38 | 29.6578947368421 | 0.760986242060785 | 0.760986242060785 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T16:44:56.732853Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7e437ece-707b-4937-9b3e-3a700423676c | 2026-08-20 12:38 | 2026-08-20 12:38 | 2026-08-20 12:38 | ASTS | ASTS260821C00066000 | call | 66.0000 | 2026-08-21 | 0.3700 | 0.3100 | 0.3700 | 63.4200 | 18500.00 | 6660.00 | 0.00 | 500 | 6 | 2129 | 832 | 2.55889423076923 | 0.932835321869562 | 0.932835321869562 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T16:44:56.732853Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 16c44b6d-10ff-4779-812b-8010cdd1bd9c | 2026-08-20 12:43 | 2026-08-20 12:43 | 2026-08-20 12:43 | ASTS | ASTS270319C00065000 | call | 65.0000 | 2027-03-19 | 16.5000 | 16.1500 | 16.9500 | 63.5200 | 331650.00 | 330000.00 | 1650.00 | 201 | 10 | 207 | 1905 | 0.108661417322835 | 0.87198335161322 | 0.87198335161322 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T16:44:56.732853Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f7390756-deae-48c9-bfbb-c02462a47c86 | 2026-08-20 12:52 | 2026-08-20 12:52 | 2026-08-20 12:52 | ASTS | ASTS260918C00075000 | call | 75.0000 | 2026-09-18 | 2.2700 | 2.2600 | 2.2800 | 63.8900 | 10669.00 | 1135.00 | 6356.00 | 47 | 21 | 965 | 3984 | 0.242218875502008 | 0.806984702438287 | 0.806984702438287 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T17:13:28.834542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 079e8fb1-935c-44ff-aa89-8a2bca3c9e7b | 2026-08-20 12:52 | 2026-08-20 12:52 | 2026-08-20 12:52 | ASTS | ASTS260918C00075000 | call | 75.0000 | 2026-09-18 | 2.2700 | 2.2100 | 2.2800 | 63.8600 | 19522.00 | 908.00 | 14982.00 | 86 | 19 | 1100 | 3984 | 0.276104417670683 | 0.808374602269059 | 0.808374602269059 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T17:13:28.834542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9ab0eea8-f548-45af-bc39-f4325a354b76 | 2026-08-20 12:53 | 2026-08-20 12:52 | 2026-08-20 12:52 | ASTS | ASTS260918C00075000 | call | 75.0000 | 2026-09-18 | 2.2900 | 2.2200 | 2.2900 | 63.8650 | 16242.00 | 12594.00 | 1368.00 | 71 | 14 | 1244 | 3984 | 0.312248995983936 | 0.811431938913604 | 0.809788218687186 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T17:13:28.834542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bfd44efc-2cf3-4fff-ba65-f8c31768a968 | 2026-08-20 12:53 | 2026-08-20 12:53 | 2026-08-20 12:53 | ASTS | ASTS260918C00075000 | call | 75.0000 | 2026-09-18 | 2.3000 | 2.2700 | 2.3200 | 63.9150 | 10812.00 | 922.00 | 9430.00 | 47 | 21 | 1336 | 3984 | 0.335341365461847 | 0.812388945261228 | 0.810750626945776 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T17:13:28.834542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 20f9b782-715c-457e-ac60-86e0d252c69e | 2026-08-20 12:59 | 2026-08-20 12:59 | 2026-08-20 12:59 | ASTS | ASTS261120C00175000 | call | 175.0000 | 2026-11-20 | 0.5600 | 0.4000 | 0.5600 | 64.0100 | 57623.00 | 57568.00 | 55.00 | 1029 | 17 | 1035 | 751 | 1.37816245006658 | 1.03369729203536 | 1.0305886156204 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T17:13:28.834542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e68d9a1c-240d-457b-b38f-3abbac7151cd | 2026-08-20 13:39 | 2026-08-20 13:39 | 2026-08-20 13:39 | ASTS | ASTS270219C00060000 | call | 60.0000 | 2027-02-19 | 17.0000 | 16.9500 | 17.5000 | 63.7600 | 57805.00 | 8500.00 | 47605.00 | 34 | 6 | 34 | 186 | 0.182795698924731 | 0.844018516386649 | 0.844018516386649 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T17:47:44.203247Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 935479b6-8f85-4ec6-b982-eff89215b377 | 2026-08-20 15:00 | 2026-08-20 15:00 | 2026-08-20 15:00 | ASTS | ASTS261120P00065000 | put | 65.0000 | 2026-11-20 | 11.1000 | 11.1000 | 11.2000 | 63.8279 | 35520.00 | 0.00 | 35520.00 | 32 | 11 | 150 | 2107 | 0.0711912672045562 | 0.849844408554022 | 0.849844408554022 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T19:16:26.699237Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 812c1a51-0933-4c5e-8d68-8ff967cd5fe5 | 2026-08-20 15:39 | 2026-08-20 15:39 | 2026-08-20 15:39 | ASTS | ASTS260821P00065000 | put | 65.0000 | 2026-08-21 | 1.2800 | 1.2800 | 1.4000 | 64.5900 | 11520.00 | 0.00 | 11520.00 | 90 | 6 | 1405 | 7851 | 0.178958094510253 | 0.788143031595352 | 0.788143031595352 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T19:42:29.270849Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| debeebfe-f5e8-416f-943e-925af7908a00 | 2026-08-20 15:50 | 2026-08-20 15:50 | 2026-08-20 15:50 | ASTS | ASTS260918P00050000 | put | 50.0000 | 2026-09-18 | 0.6500 | 0.6500 | 0.7100 | 65.0400 | 14625.00 | 0.00 | 14625.00 | 225 | 22 | 457 | 5881 | 0.0777078728107465 | 0.768234639908756 | 0.768234639908756 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T19:59:19.634890Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7e24ceb1-8ce3-4b69-a1e0-fbcf45394bfd | 2026-08-20 15:54 | 2026-08-20 15:53 | 2026-08-20 15:53 | ASTS | ASTS260821C00065000 | call | 65.0000 | 2026-08-21 | 1.3400 | 1.3400 | 1.3700 | 65.3000 | 19296.00 | 0.00 | 19296.00 | 144 | 9 | 3805 | 4291 | 0.886739687718481 | 0.867715286860833 | 0.867715286860833 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T19:59:19.634890Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9a132f4b-0e97-45db-9df4-8ff8fcf5eda1 | 2026-08-21 09:31 | 2026-08-21 09:31 | 2026-08-21 09:31 | ASTS | ASTS261016C00060000 | call | 60.0000 | 2026-10-16 | 12.7300 | 11.7000 | 13.0500 | 67.9600 | 25460.00 | 25460.00 | 0.00 | 20 | 7 | 20 | 1281 | 0.0156128024980484 | 0.794546345850254 | 0.794546345850254 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T13:35:10.222979Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fa8bd3bd-a5fe-439f-8232-c11a70d1f171 | 2026-08-21 09:31 | 2026-08-21 09:31 | 2026-08-21 09:31 | ASTS | ASTS260821C00068000 | call | 68.0000 | 2026-08-21 | 1.0000 | 0.7900 | 1.0500 | 68.0700 | 51866.00 | 51866.00 | 0.00 | 519 | 5 | 864 | 2875 | 0.300521739130435 | 1.54738384424073 | 1.37415317465722 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T13:35:10.222979Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a123e6a6-95cd-4190-818f-2a22f001cf24 | 2026-08-21 09:33 | 2026-08-21 09:32 | 2026-08-21 09:32 | ASTS | ASTS260918C00080000 | call | 80.0000 | 2026-09-18 | 2.5000 | 2.3200 | 2.5000 | 68.5800 | 11234.00 | 8248.00 | 2986.00 | 45 | 11 | 82 | 5569 | 0.0147243670317831 | 0.814613727431607 | 0.813072050635552 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T13:35:10.222979Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0e720acb-c57a-46cc-88b1-02fdc634276c | 2026-08-21 09:35 | 2026-08-21 09:35 | 2026-08-21 09:35 | ASTS | ASTS260828C00072000 | call | 72.0000 | 2026-08-28 | 1.7400 | 1.7400 | 2.0100 | 68.8350 | 16030.00 | 0.00 | 12180.00 | 92 | 10 | 115 | 614 | 0.187296416938111 | 0.783932577586599 | 0.783932577586599 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T13:43:10.748747Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 843bfcfd-0ad7-4aa0-b620-8dc8adaac6dd | 2026-08-21 09:36 | 2026-08-21 09:36 | 2026-08-21 09:36 | ASTS | ASTS260821C00070000 | call | 70.0000 | 2026-08-21 | 1.0000 | 0.9200 | 1.0000 | 69.5200 | 51900.00 | 51900.00 | 0.00 | 519 | 6 | 1835 | 7961 | 0.230498681070217 | 1.62764781817981 | 1.62764781817981 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T13:43:10.748747Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0eeab6a3-3723-4540-b402-7ece520dfeb6 | 2026-08-21 09:42 | 2026-08-21 09:42 | 2026-08-21 09:42 | ASTS | ASTS260918C00085000 | call | 85.0000 | 2026-09-18 | 1.9400 | 1.7900 | 1.9400 | 68.9500 | 38800.00 | 38800.00 | 0.00 | 200 | 21 | 301 | 2437 | 0.123512515387772 | 0.860695140483009 | 0.860695140483009 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T13:43:10.748747Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 024fec1d-7041-40aa-b90d-5e578cf8def6 | 2026-08-21 09:46 | 2026-08-21 09:46 | 2026-08-21 09:46 | ASTS | ASTS260828P00065000 | put | 65.0000 | 2026-08-28 | 1.5500 | 1.3500 | 1.6900 | 68.1350 | 23715.00 | 310.00 | 23405.00 | 153 | 8 | 394 | 1136 | 0.346830985915493 | 0.779644845003281 | 0.779644845003281 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T13:52:23.943774Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c7eb5f27-4b65-4fdb-b58a-a66b428803ea | 2026-08-21 09:48 | 2026-08-21 09:48 | 2026-08-21 09:48 | ASTS | ASTS261120C00140000 | call | 140.0000 | 2026-11-20 | 1.4500 | 1.4500 | 1.7300 | 68.1300 | 21460.00 | 0.00 | 21460.00 | 148 | 10 | 1760 | 724 | 2.43093922651934 | 0.969131365772644 | 0.969131365772644 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T13:52:23.943774Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9dd02f97-bf3d-4a22-83a9-dd4556fc9074 | 2026-08-21 10:17 | 2026-08-21 10:17 | 2026-08-21 10:17 | ASTS | ASTS260828C00067000 | call | 67.0000 | 2026-08-28 | 2.5500 | 2.4500 | 2.7100 | 66.1600 | 31110.00 | 0.00 | 31110.00 | 122 | 8 | 381 | 164 | 2.32317073170732 | 0.7777420369956 | 0.796872042191306 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:24:12.053362Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e12712a4-4bb5-4481-8613-124a92c7c111 | 2026-08-21 10:19 | 2026-08-21 10:19 | 2026-08-21 10:19 | ASTS | ASTS260828C00067000 | call | 67.0000 | 2026-08-28 | 2.4000 | 2.2100 | 2.4000 | 65.5709 | 24959.00 | 24959.00 | 0.00 | 104 | 13 | 487 | 164 | 2.96951219512195 | 0.831031269586723 | 0.828249583967217 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:24:12.053362Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 03929760-64e0-4545-84b1-532b4f5fa5fb | 2026-08-21 11:01 | 2026-08-21 11:01 | 2026-08-21 11:01 | ASTS | ASTS260918C00070000 | call | 70.0000 | 2026-09-18 | 4.7500 | 4.7500 | 4.9000 | 67.1300 | 20425.00 | 0.00 | 20425.00 | 43 | 12 | 925 | 4471 | 0.206888839185864 | 0.793371125860065 | 0.793371125860065 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:04:10.571442Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3327c807-3e31-4f57-9761-c30619c3cd63 | 2026-08-21 11:09 | 2026-08-21 11:09 | 2026-08-21 11:09 | ASTS | ASTS270115C00080000 | call | 80.0000 | 2027-01-15 | 10.7900 | 10.4500 | 10.9500 | 67.6300 | 53936.00 | 53936.00 | 0.00 | 50 | 8 | 156 | 3935 | 0.0396442185514612 | 0.860301200661485 | 0.860301200661485 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:19:43.785048Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 60ad1804-a5f1-46ba-a412-c972c2986ac8 | 2026-08-21 11:18 | 2026-08-21 11:17 | 2026-08-21 11:17 | ASTS | ASTS261120C00120000 | call | 120.0000 | 2026-11-20 | 2.3800 | 2.1000 | 2.3800 | 67.5500 | 253942.00 | 253707.00 | 235.00 | 1067 | 52 | 1075 | 1430 | 0.751748251748252 | 0.951304647212749 | 0.946086220643964 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:19:43.785048Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 81aa499d-5cca-4c37-8b3b-843faa085a96 | 2026-08-21 11:39 | 2026-08-21 11:39 | 2026-08-21 11:39 | ASTS | ASTS260828C00080000 | call | 80.0000 | 2026-08-28 | 0.3700 | 0.3600 | 0.4000 | 67.7552 | 36600.00 | 0.00 | 25200.00 | 1000 | 23 | 2186 | 2043 | 1.0699951052374 | 0.891819685275577 | 0.879586825216722 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:55:19.311132Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b5afe9d5-9482-4c53-b048-3f2b8c9b408b | 2026-08-21 12:39 | 2026-08-21 12:39 | 2026-08-21 12:39 | ASTS | ASTS260828P00072000 | put | 72.0000 | 2026-08-28 | 4.9000 | 4.6500 | 5.0000 | 68.9600 | 12740.00 | 8820.00 | 3920.00 | 26 | 5 | 38 | 210 | 0.180952380952381 | 0.81904131020913 | 0.81904131020913 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T16:43:46.028086Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 825e6bdf-a34b-490c-8c09-130109c4f73f | 2026-08-21 12:44 | 2026-08-21 12:44 | 2026-08-21 12:44 | ASTS | ASTS261120C00150000 | call | 150.0000 | 2026-11-20 | 1.3300 | 1.1900 | 1.3300 | 68.7500 | 17423.00 | 17423.00 | 0.00 | 131 | 22 | 1035 | 4887 | 0.211786372007366 | 1.00344934640775 | 1.00344934640775 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T17:09:02.511847Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 360f8ddb-5354-4dcd-a972-b3b9ba5e945d | 2026-08-21 15:42 | 2026-08-21 15:42 | 2026-08-21 15:42 | ASTS | ASTS260828P00063000 | put | 63.0000 | 2026-08-28 | 0.9200 | 0.9200 | 1.0300 | 67.8700 | 23552.00 | 0.00 | 23552.00 | 256 | 35 | 636 | 1214 | 0.523887973640857 | 0.746163141137849 | 0.746163141137849 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:48:47.460535Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e954d964-0154-499f-9a69-54c92e0ccdda | 2026-08-21 15:47 | 2026-08-21 15:47 | 2026-08-21 15:47 | ASTS | ASTS260828C00072000 | call | 72.0000 | 2026-08-28 | 1.5100 | 1.4200 | 1.6100 | 68.2900 | 22584.00 | 0.00 | 22584.00 | 150 | 7 | 814 | 614 | 1.3257328990228 | 0.769357337883227 | 0.769357337883227 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:48:47.460535Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 80464481-6a65-4ccd-97a5-63971ed772ba | 2026-08-21 15:48 | 2026-08-21 15:48 | 2026-08-21 15:48 | ASTS | ASTS260828C00075000 | call | 75.0000 | 2026-08-28 | 0.8800 | 0.8200 | 0.9000 | 68.4500 | 17654.00 | 17654.00 | 0.00 | 200 | 18 | 2352 | 1917 | 1.22691705790297 | 0.786761735357127 | 0.78838918350066 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T13:30:37.604261Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 05ce1e4d-80a1-4bc2-bdcc-394eff8a2de5 | 2026-08-21 15:54 | 2026-08-21 15:54 | 2026-08-21 15:54 | ASTS | ASTS260828C00075000 | call | 75.0000 | 2026-08-28 | 0.9800 | 0.9700 | 0.9800 | 68.8800 | 24500.00 | 24500.00 | 0.00 | 250 | 17 | 2678 | 1917 | 1.39697443922796 | 0.788123602733337 | 0.785717225855466 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T13:30:37.604261Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3cd5327e-e7ab-4722-9aeb-93af6f60cb3e | 2026-08-21 15:54 | 2026-08-21 15:54 | 2026-08-21 15:54 | ASTS | ASTS260828C00075000 | call | 75.0000 | 2026-08-28 | 0.9800 | 0.9700 | 0.9800 | 68.8800 | 10192.00 | 10192.00 | 0.00 | 104 | 6 | 2930 | 1917 | 1.52842983828899 | 0.785717225855466 | 0.785717225855466 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T13:30:37.604261Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 35000ea5-22e9-4fe5-9290-dda296852ae1 | 2026-08-21 15:54 | 2026-08-21 15:54 | 2026-08-21 15:54 | ASTS | ASTS260828C00075000 | call | 75.0000 | 2026-08-28 | 0.9800 | 0.9700 | 0.9900 | 68.8700 | 14504.00 | 14308.00 | 0.00 | 148 | 10 | 2826 | 1917 | 1.47417840375587 | 0.786519463039081 | 0.786519463039081 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T13:30:37.604261Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1b876873-483b-49de-80fe-c4208144b5dd | 2026-08-21 15:56 | 2026-08-21 15:56 | 2026-08-21 15:56 | ASTS | ASTS260828C00075000 | call | 75.0000 | 2026-08-28 | 0.9700 | 0.9000 | 0.9800 | 68.6500 | 18353.00 | 6423.00 | 6110.00 | 189 | 18 | 3897 | 1917 | 2.03286384976526 | 0.801487553629452 | 0.797228436221992 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T13:30:37.604261Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ee76853d-e27b-4ad8-8116-010be88c106c | 2026-08-21 15:56 | 2026-08-21 15:56 | 2026-08-21 15:56 | ASTS | ASTS260828C00075000 | call | 75.0000 | 2026-08-28 | 0.9800 | 0.9100 | 0.9800 | 68.6200 | 14112.00 | 14112.00 | 0.00 | 144 | 19 | 4231 | 1917 | 2.20709441836202 | 0.806540232727038 | 0.806540232727038 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T13:30:37.604261Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9b058e7f-8c3e-4c79-af2b-b5623f21868e | 2026-08-24 09:30 | 2026-08-24 09:30 | 2026-08-24 09:30 | ASTS | ASTS261120P00065000 | put | 65.0000 | 2026-11-20 | 9.8100 | 9.7000 | 10.3000 | 66.8600 | 24520.00 | 2985.00 | 21535.00 | 25 | 16 | 97 | 2311 | 0.0419731717871051 | 0.861252851268393 | 0.87323713294155 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T13:30:37.604261Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 30f4021e-1ddf-4460-ac49-419d9c189aa5 | 2026-08-24 09:30 | 2026-08-24 09:30 | 2026-08-24 09:30 | ASTS | ASTS261120P00065000 | put | 65.0000 | 2026-11-20 | 9.8000 | 9.6000 | 10.3000 | 66.8600 | 21560.00 | 2940.00 | 980.00 | 22 | 15 | 72 | 2311 | 0.0311553440069234 | 0.861252851268393 | 0.861252851268393 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T13:30:37.604261Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 05477966-3849-4fbb-93b6-b527012c3a7f | 2026-08-24 09:30 | 2026-08-24 09:30 | 2026-08-24 09:30 | ASTS | ASTS261120P00065000 | put | 65.0000 | 2026-11-20 | 9.8400 | 9.7000 | 10.3000 | 66.8600 | 22640.00 | 11840.00 | 8830.00 | 23 | 15 | 120 | 2311 | 0.0519255733448723 | 0.865246921897615 | 0.87323713294155 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T13:30:37.604261Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fc633330-e2b9-4103-8024-873d5c58d4b5 | 2026-08-24 09:30 | 2026-08-24 09:30 | 2026-08-24 09:30 | ASTS | ASTS261120P00065000 | put | 65.0000 | 2026-11-20 | 9.8500 | 9.8500 | 10.3000 | 66.7500 | 10830.00 | 1000.00 | 9830.00 | 11 | 11 | 159 | 2311 | 0.0688013846819559 | 0.861884204990024 | 0.873874691212256 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T13:30:37.604261Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0db7cc0e-e9a2-4b24-a6bd-18d740d6fe86 | 2026-08-24 09:30 | 2026-08-24 09:30 | 2026-08-24 09:30 | ASTS | ASTS261120P00065000 | put | 65.0000 | 2026-11-20 | 9.8000 | 9.7500 | 10.3000 | 66.7500 | 27445.00 | 5980.00 | 21465.00 | 28 | 18 | 148 | 2311 | 0.0640415404586759 | 0.857259462457082 | 0.873874691212256 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T13:30:37.604261Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 61d3299c-d596-46ca-af83-523688ad540d | 2026-08-24 11:00 | 2026-08-24 11:00 | 2026-08-24 11:00 | ASTS | ASTS260911C00065000 | call | 65.0000 | 2026-09-11 | 4.6500 | 4.4000 | 4.9000 | 65.1800 | 11160.00 | 2790.00 | 5115.00 | 24 | 10 | 32 | 105 | 0.304761904761905 | 0.781651261000223 | 0.781651261000223 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T15:09:19.758040Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bf9f57b8-8b2b-4eea-8fb4-c28413db1a6c | 2026-08-24 11:04 | 2026-08-24 11:04 | 2026-08-24 11:04 | ASTS | ASTS260828C00070000 | call | 70.0000 | 2026-08-28 | 0.8000 | 0.8000 | 0.8600 | 65.0700 | 24003.00 | 0.00 | 23760.00 | 300 | 9 | 1577 | 3146 | 0.50127145581691 | 0.893392916525994 | 0.902915326413147 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T15:09:19.758040Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |