Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
281,039 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts281,039 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| e23cfd43-e94a-42df-8353-1a689e4581bf | 2026-08-24 11:49 | 2026-08-24 11:49 | 2026-08-24 11:49 | ASTS | ASTS260904C00070000 | call | 70.0000 | 2026-09-04 | 1.9000 | 1.9000 | 1.9900 | 64.7900 | 47500.00 | 0.00 | 47500.00 | 250 | 8 | 479 | 1758 | 0.272468714448237 | 0.847045756866322 | 0.847045756866322 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T16:14:40.561585Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 05d98344-8305-4336-aa76-ab76f4986d51 | 2026-08-24 11:49 | 2026-08-24 11:49 | 2026-08-24 11:49 | ASTS | ASTS270115P00055000 | put | 55.0000 | 2027-01-15 | 7.8500 | 7.5500 | 7.9000 | 64.7900 | 23550.00 | 785.00 | 22765.00 | 30 | 7 | 30 | 1854 | 0.0161812297734628 | 0.847863984554745 | 0.847863984554745 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T16:14:40.561585Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| da0de1e1-d04c-48ae-a4a6-e7b162ff5b85 | 2026-08-24 12:14 | 2026-08-24 12:13 | 2026-08-24 12:13 | ASTS | ASTS260918C00065000 | call | 65.0000 | 2026-09-18 | 4.7900 | 4.7500 | 4.9500 | 63.8900 | 408896.00 | 153120.00 | 255776.00 | 854 | 22 | 1086 | 1592 | 0.6821608040201 | 0.782955599702569 | 0.77772510332429 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T16:14:40.561585Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 48ffad91-7afb-4d3c-b975-fe05b0fdd3b0 | 2026-08-24 12:30 | 2026-08-24 12:30 | 2026-08-24 12:30 | ASTS | ASTS270319C00100000 | call | 100.0000 | 2027-03-19 | 8.2000 | 8.0500 | 8.5000 | 64.0000 | 11480.00 | 1640.00 | 6560.00 | 14 | 6 | 57 | 3629 | 0.0157068062827225 | 0.888240487447226 | 0.888240487447226 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T16:44:07.615841Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9e092ea8-ffd8-4289-9b7c-01a1a301322a | 2026-08-24 13:11 | 2026-08-24 13:11 | 2026-08-24 13:11 | ASTS | ASTS280121C00080000 | call | 80.0000 | 2028-01-21 | 22.8000 | 22.4500 | 23.0000 | 63.8000 | 18240.00 | 18240.00 | 0.00 | 8 | 5 | 45 | 2771 | 0.0162396246842295 | 0.898131225356007 | 0.898131225356007 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T17:17:38.633077Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1a4e1557-0bb8-4a32-bc43-7d37a15d6a58 | 2026-08-24 13:20 | 2026-08-24 13:20 | 2026-08-24 13:20 | ASTS | ASTS260918P00055000 | put | 55.0000 | 2026-09-18 | 1.6700 | 1.5800 | 1.6800 | 63.4600 | 19204.00 | 19204.00 | 0.00 | 115 | 8 | 286 | 5013 | 0.0570516656692599 | 0.776519435630566 | 0.778627720285407 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T17:47:44.554262Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 72d1b018-c963-4263-944a-891a408bcc10 | 2026-08-24 13:31 | 2026-08-24 13:31 | 2026-08-24 13:31 | ASTS | ASTS261016C00075000 | call | 75.0000 | 2026-10-16 | 4.1500 | 4.0000 | 4.2000 | 63.3900 | 33200.00 | 8300.00 | 24900.00 | 80 | 9 | 288 | 3572 | 0.0806270996640538 | 0.826741259932867 | 0.826741259932867 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T17:47:44.554262Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| df960a93-6272-4e8a-bea8-bf943988f5b0 | 2026-08-24 13:32 | 2026-08-24 13:31 | 2026-08-24 13:31 | ASTS | ASTS261016C00075000 | call | 75.0000 | 2026-10-16 | 4.1500 | 4.0000 | 4.2000 | 63.3650 | 17430.00 | 1660.00 | 15770.00 | 42 | 5 | 408 | 3572 | 0.114221724524076 | 0.826020417725222 | 0.827736979675776 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T17:47:44.554262Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 67003869-db5b-437e-8acb-ea323b8e8aea | 2026-08-24 13:44 | 2026-08-24 13:44 | 2026-08-24 13:44 | ASTS | ASTS280121C00100000 | call | 100.0000 | 2028-01-21 | 18.3000 | 18.3000 | 18.7500 | 63.2800 | 36600.00 | 0.00 | 36600.00 | 20 | 6 | 198 | 15534 | 0.0127462340672074 | 0.89152588038808 | 0.89152588038808 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T17:47:44.554262Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c1d7f69f-f973-4ac0-bafc-69561ae12cff | 2026-08-24 13:45 | 2026-08-24 13:44 | 2026-08-24 13:44 | ASTS | ASTS280121C00130000 | call | 130.0000 | 2028-01-21 | 14.4400 | 14.1000 | 14.4500 | 63.2500 | 72224.00 | 72224.00 | 0.00 | 50 | 5 | 81 | 859 | 0.0942956926658906 | 0.906036902824929 | 0.906036902824929 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T17:47:44.554262Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 777fa794-6ae6-439c-8272-69a5ab4dcac0 | 2026-08-24 13:50 | 2026-08-24 13:50 | 2026-08-24 13:50 | ASTS | ASTS270115P00055000 | put | 55.0000 | 2027-01-15 | 8.3000 | 8.0500 | 8.4000 | 63.2150 | 259790.00 | 21580.00 | 238210.00 | 313 | 5 | 357 | 1854 | 0.192556634304207 | 0.848419661285739 | 0.848419661285739 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T18:20:03.734818Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ed8cc2cc-bf63-4d8f-a3ce-1104216242ed | 2026-08-24 14:01 | 2026-08-24 14:01 | 2026-08-24 14:01 | ASTS | ASTS260828C00070000 | call | 70.0000 | 2026-08-28 | 0.4500 | 0.4200 | 0.4500 | 62.8350 | 13095.00 | 13095.00 | 0.00 | 291 | 10 | 3940 | 3146 | 1.25238397965671 | 0.937695556681196 | 0.937695556681196 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T18:20:03.734818Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2bd2c85d-8f13-49d8-90dd-c9e76a0a37a0 | 2026-08-24 14:09 | 2026-08-24 14:09 | 2026-08-24 14:09 | ASTS | ASTS270319C00070000 | call | 70.0000 | 2027-03-19 | 14.3500 | 14.0000 | 14.3500 | 63.0300 | 152110.00 | 152110.00 | 0.00 | 106 | 7 | 110 | 2673 | 0.0411522633744856 | 0.872175406898004 | 0.872175406898004 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T18:20:03.734818Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 68c28c05-eb54-4876-a763-be15210865fa | 2026-08-24 14:26 | 2026-08-24 14:26 | 2026-08-24 14:26 | ASTS | ASTS260828C00072000 | call | 72.0000 | 2026-08-28 | 0.2700 | 0.2700 | 0.3100 | 63.1400 | 32400.00 | 0.00 | 32400.00 | 1200 | 11 | 1803 | 925 | 1.94918918918919 | 0.926238416264545 | 0.926238416264545 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T18:49:58.488781Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| be9b1121-aa4f-47b1-a17b-0f2c7516516e | 2026-08-24 15:13 | 2026-08-24 15:13 | 2026-08-24 15:13 | ASTS | ASTS281215P00045000 | put | 45.0000 | 2028-12-15 | 16.5000 | 16.3500 | 16.7000 | 63.0799 | 82500.00 | 16500.00 | 66000.00 | 50 | 6 | 52 | 252 | 0.206349206349206 | 0.910540158979799 | 0.910540158979799 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T19:23:59.728896Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6e24afd6-e066-4397-934e-1f1dbef7fd97 | 2026-08-24 15:24 | 2026-08-24 15:24 | 2026-08-24 15:24 | ASTS | ASTS281215P00045000 | put | 45.0000 | 2028-12-15 | 16.5200 | 16.5000 | 16.7000 | 62.9000 | 82575.00 | 0.00 | 82575.00 | 50 | 8 | 102 | 252 | 0.404761904761905 | 0.909312387483688 | 0.911483441773417 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T19:47:47.207382Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d2ce9074-0d8f-415c-9ce0-77288e50b878 | 2026-08-24 15:50 | 2026-08-24 15:50 | 2026-08-24 15:50 | ASTS | ASTS260918C00080000 | call | 80.0000 | 2026-09-18 | 1.2000 | 1.1900 | 1.3100 | 62.9100 | 24960.00 | 0.00 | 17160.00 | 208 | 5 | 1257 | 5684 | 0.221147079521464 | 0.862957279407796 | 0.862957279407796 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T13:32:26.163070Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4eb45200-d72b-4ee2-bec8-10ee986f69c8 | 2026-08-24 15:55 | 2026-08-24 15:55 | 2026-08-24 15:55 | ASTS | ASTS261120C00080000 | call | 80.0000 | 2026-11-20 | 5.6000 | 5.6000 | 5.8500 | 62.8100 | 56000.00 | 0.00 | 56000.00 | 100 | 7 | 315 | 1998 | 0.157657657657658 | 0.879150970703514 | 0.879150970703514 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T13:32:26.163070Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 721fd7dd-a4f5-4c48-8186-ed463ef0a6ba | 2026-08-25 09:46 | 2026-08-25 09:46 | 2026-08-25 09:46 | ASTS | ASTS270319C00125000 | call | 125.0000 | 2027-03-19 | 4.6500 | 4.3500 | 4.6500 | 61.2500 | 26505.00 | 26505.00 | 0.00 | 57 | 12 | 82 | 1535 | 0.0534201954397394 | 0.909513996087222 | 0.909513996087222 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T13:56:08.271417Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 69441482-e4da-4ce3-b356-be6ff4d95a6c | 2026-08-25 09:46 | 2026-08-25 09:46 | 2026-08-25 09:46 | ASTS | ASTS260925C00065000 | call | 65.0000 | 2026-09-25 | 4.5200 | 4.0000 | 4.8000 | 61.6200 | 22624.00 | 22624.00 | 0.00 | 50 | 5 | 53 | 67 | 0.791044776119403 | 0.814740760295061 | 0.814740760295061 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T13:56:08.271417Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1f53ee76-5764-4e57-a970-62952497c520 | 2026-08-25 09:47 | 2026-08-25 09:46 | 2026-08-25 09:46 | ASTS | ASTS260925C00065000 | call | 65.0000 | 2026-09-25 | 4.5700 | 4.0000 | 4.9000 | 61.7100 | 22874.00 | 22874.00 | 0.00 | 50 | 7 | 103 | 67 | 1.53731343283582 | 0.815889294199182 | 0.815889294199182 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T13:56:08.271417Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d6178dcc-af9b-44db-bb8b-c4928ef62e1a | 2026-08-25 09:49 | 2026-08-25 09:49 | 2026-08-25 09:49 | ASTS | ASTS261016C00100000 | call | 100.0000 | 2026-10-16 | 1.1200 | 1.0000 | 1.1300 | 61.5800 | 68992.00 | 68992.00 | 0.00 | 616 | 19 | 723 | 4337 | 0.166705095688264 | 0.939966712079506 | 0.942110308592273 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T13:56:08.271417Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 848e7b39-efa3-40d3-9b99-3b7d43a70f47 | 2026-08-25 09:57 | 2026-08-25 09:57 | 2026-08-25 09:57 | ASTS | ASTS260828C00064000 | call | 64.0000 | 2026-08-28 | 1.2300 | 1.1800 | 1.2900 | 61.9100 | 26814.00 | 20664.00 | 6150.00 | 218 | 5 | 436 | 755 | 0.577483443708609 | 0.925020157384504 | 0.925020157384504 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T14:12:03.649618Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| aa350a0d-6b05-4c54-a70c-633671c3c530 | 2026-08-25 11:02 | 2026-08-25 11:02 | 2026-08-25 11:02 | ASTS | ASTS260911P00055000 | put | 55.0000 | 2026-09-11 | 1.3200 | 1.3000 | 1.4100 | 62.0332 | 11880.00 | 0.00 | 11880.00 | 90 | 6 | 151 | 283 | 0.53356890459364 | 0.774370201438454 | 0.774370201438454 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T15:21:33.843586Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b642a39f-21b4-47ea-94d3-1e3ab76043eb | 2026-08-25 11:05 | 2026-08-25 11:05 | 2026-08-25 11:05 | ASTS | ASTS270219C00100000 | call | 100.0000 | 2027-02-19 | 6.3000 | 6.0000 | 6.3000 | 61.9555 | 22040.00 | 22040.00 | 0.00 | 35 | 10 | 75 | 386 | 0.194300518134715 | 0.888893574365551 | 0.890163987116474 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T15:21:33.843586Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f44f0d67-0c8c-4b55-bd3f-be3c80fea3ab | 2026-08-25 11:13 | 2026-08-25 11:13 | 2026-08-25 11:13 | ASTS | ASTS260828C00070000 | call | 70.0000 | 2026-08-28 | 0.2300 | 0.2300 | 0.2400 | 62.0000 | 23000.00 | 0.00 | 23000.00 | 1000 | 5 | 2479 | 4011 | 0.618050361505859 | 0.977015805999833 | 0.977015805999833 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T15:21:33.843586Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 88a7a31b-3157-4399-84fd-001401888c83 | 2026-08-25 11:14 | 2026-08-25 11:14 | 2026-08-25 11:14 | ASTS | ASTS260918C00065000 | call | 65.0000 | 2026-09-18 | 4.0000 | 3.9500 | 4.0500 | 62.1350 | 34375.00 | 12400.00 | 21575.00 | 86 | 15 | 166 | 2157 | 0.076958738989337 | 0.800646850354697 | 0.808555083977683 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T15:21:33.843586Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| eaef5fa8-663b-4fdd-bb42-1aeda6743f44 | 2026-08-25 11:28 | 2026-08-25 11:28 | 2026-08-25 11:28 | ASTS | ASTS270115C00065000 | call | 65.0000 | 2027-01-15 | 12.3000 | 12.1000 | 12.6000 | 61.9850 | 27060.00 | 25830.00 | 1230.00 | 22 | 5 | 34 | 3025 | 0.0112396694214876 | 0.85460169892457 | 0.85460169892457 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T15:37:01.391907Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6ab44e7c-0a3b-43e7-b9f2-2ea855c8ce60 | 2026-08-25 11:34 | 2026-08-25 11:34 | 2026-08-25 11:34 | ASTS | ASTS260925C00075000 | call | 75.0000 | 2026-09-25 | 2.1600 | 2.0700 | 2.3000 | 62.1700 | 14472.00 | 8424.00 | 5400.00 | 67 | 8 | 99 | 204 | 0.485294117647059 | 0.840512580822094 | 0.838730738285157 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T15:37:01.391907Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bb167e8f-b080-47ea-98a6-afbdd1cc11cf | 2026-08-25 11:52 | 2026-08-25 11:52 | 2026-08-25 11:52 | ASTS | ASTS260918P00070000 | put | 70.0000 | 2026-09-18 | 10.3000 | 10.3000 | 10.4000 | 62.2300 | 21630.00 | 1030.00 | 6180.00 | 21 | 18 | 47 | 3714 | 0.0126548196015078 | 0.849053424194342 | 0.849053424194342 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T16:00:53.835343Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c8730cc6-82d5-4ae6-b188-2a9980b118a0 | 2026-08-25 11:55 | 2026-08-25 11:55 | 2026-08-25 11:55 | ASTS | ASTS261120P00065000 | put | 65.0000 | 2026-11-20 | 11.7000 | 11.6000 | 11.7000 | 62.1900 | 24570.00 | 2340.00 | 0.00 | 21 | 18 | 53 | 2444 | 0.0216857610474632 | 0.862703946273997 | 0.862703946273997 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T16:00:53.835343Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 41bbe1bf-1fc8-4e8a-820a-a5e565bb3ec1 | 2026-08-25 13:45 | 2026-08-25 13:45 | 2026-08-25 13:45 | ASTS | ASTS280121P00022500 | put | 22.5000 | 2028-01-21 | 2.8800 | 2.8700 | 3.0500 | 61.9450 | 13248.00 | 864.00 | 12384.00 | 46 | 5 | 51 | 294 | 0.173469387755102 | 0.895174437860151 | 0.895174437860151 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T17:59:30.582778Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 855c47e6-d9e4-4d74-ae56-c4154abfcd69 | 2026-08-25 14:01 | 2026-08-25 14:01 | 2026-08-25 14:01 | ASTS | ASTS260828C00063000 | call | 63.0000 | 2026-08-28 | 1.6400 | 1.5400 | 1.6500 | 62.0000 | 16442.00 | 6930.00 | 9512.00 | 100 | 7 | 1637 | 1435 | 1.14076655052265 | 0.849783806187728 | 0.849783806187728 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T18:29:57.396798Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6b1892fe-678e-425a-a8ae-61735c0b0963 | 2026-08-25 15:12 | 2026-08-25 15:12 | 2026-08-25 15:12 | ASTS | ASTS270219C00065000 | call | 65.0000 | 2027-02-19 | 13.7000 | 13.4000 | 13.9500 | 61.8450 | 19180.00 | 12330.00 | 6850.00 | 14 | 6 | 18 | 181 | 0.0994475138121547 | 0.848865335380882 | 0.848865335380882 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T19:21:53.483381Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 84985147-25cd-414e-99cf-b4711054dfa2 | 2026-08-25 15:20 | 2026-08-25 15:19 | 2026-08-25 15:19 | ASTS | ASTS260828C00063000 | call | 63.0000 | 2026-08-28 | 1.3400 | 1.3100 | 1.4500 | 61.7850 | 13355.00 | 6936.00 | 6419.00 | 100 | 7 | 1921 | 1435 | 1.33867595818815 | 0.818579971797891 | 0.818579971797891 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T19:21:53.483381Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 346478fb-ce4b-4e46-9f1c-f0dc8667a321 | 2026-08-25 15:36 | 2026-08-25 15:36 | 2026-08-25 15:36 | ASTS | ASTS260828C00063000 | call | 63.0000 | 2026-08-28 | 1.6600 | 1.6100 | 1.6600 | 62.4100 | 16600.00 | 16600.00 | 0.00 | 100 | 5 | 2076 | 1435 | 1.44668989547038 | 0.855268805584993 | 0.85214864241686 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T19:47:14.629482Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bb8ffaa4-b5fa-4a4b-aae0-4cce347f1c0f | 2026-08-26 09:38 | 2026-08-26 09:37 | 2026-08-26 09:37 | ASTS | ASTS261016C00115000 | call | 115.0000 | 2026-10-16 | 0.6100 | 0.4500 | 0.6100 | 61.5001 | 28304.00 | 28304.00 | 0.00 | 464 | 24 | 484 | 1021 | 0.474045053868756 | 0.995716372513829 | 0.995716372513829 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T13:43:42.919667Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 24c43e42-61c3-40c8-b248-fc7bfacefa42 | 2026-08-26 10:50 | 2026-08-26 10:50 | 2026-08-26 10:50 | ASTS | ASTS271217C00100000 | call | 100.0000 | 2027-12-17 | 15.2000 | 15.2000 | 15.7500 | 59.6800 | 221920.00 | 0.00 | 221920.00 | 146 | 20 | 163 | 1758 | 0.0927189988623436 | 0.891605350379136 | 0.891605350379136 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T15:02:19.815281Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bbc7e6a9-5519-41b8-9cf3-05698f797faf | 2026-08-26 10:53 | 2026-08-26 10:53 | 2026-08-26 10:53 | ASTS | ASTS260918C00075000 | call | 75.0000 | 2026-09-18 | 1.1000 | 1.0500 | 1.1300 | 59.9900 | 10560.00 | 6270.00 | 4290.00 | 96 | 6 | 214 | 4413 | 0.0484930886018581 | 0.847734521881558 | 0.847734521881558 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T15:02:19.815281Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0ddf4d46-43f2-48b1-88cd-b7a47dcdb012 | 2026-08-26 10:59 | 2026-08-26 10:59 | 2026-08-26 10:59 | ASTS | ASTS280121C00115000 | call | 115.0000 | 2028-01-21 | 14.3100 | 13.9500 | 14.5500 | 60.1700 | 17175.00 | 17175.00 | 0.00 | 12 | 7 | 12 | 364 | 0.032967032967033 | 0.893981736623868 | 0.893981736623868 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T15:02:19.815281Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 982c1f43-af2b-4bb3-abaf-450ef39107ea | 2026-08-26 11:14 | 2026-08-26 11:14 | 2026-08-26 11:14 | ASTS | ASTS281215P00030000 | put | 30.0000 | 2028-12-15 | 8.6200 | 8.6000 | 8.8000 | 59.9450 | 17230.00 | 0.00 | 17230.00 | 20 | 7 | 40 | 271 | 0.14760147601476 | 0.890579536317918 | 0.891781536879929 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T15:22:15.766686Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e0531b6b-0d3c-45e2-80db-2292290445be | 2026-08-26 11:26 | 2026-08-26 11:25 | 2026-08-26 11:25 | ASTS | ASTS280121C00095000 | call | 95.0000 | 2028-01-21 | 17.1700 | 16.8000 | 17.4500 | 59.8900 | 171666.00 | 171666.00 | 0.00 | 100 | 7 | 100 | 817 | 0.122399020807834 | 0.895098163986181 | 0.895098163986181 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T15:48:55.759300Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 12a4e1f0-adf4-4606-8561-50a7bfde0a95 | 2026-08-26 11:34 | 2026-08-26 11:34 | 2026-08-26 11:34 | ASTS | ASTS260918P00050000 | put | 50.0000 | 2026-09-18 | 0.9900 | 0.9600 | 0.9900 | 59.5100 | 11385.00 | 11385.00 | 0.00 | 115 | 8 | 1061 | 6190 | 0.17140549273021 | 0.758938012837083 | 0.758938012837083 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T15:48:55.759300Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 58ed4fa3-b912-401b-9f98-22fdf122b115 | 2026-08-26 11:34 | 2026-08-26 11:34 | 2026-08-26 11:34 | ASTS | ASTS260918P00050000 | put | 50.0000 | 2026-09-18 | 1.0000 | 0.9700 | 1.0100 | 59.5000 | 21800.00 | 19300.00 | 0.00 | 218 | 22 | 1301 | 6190 | 0.210177705977383 | 0.761326836520076 | 0.761326836520076 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T15:48:55.759300Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f575e5a6-2de4-4b9c-a363-2e317ca2aea8 | 2026-08-26 11:35 | 2026-08-26 11:35 | 2026-08-26 11:35 | ASTS | ASTS261120C00060000 | call | 60.0000 | 2026-11-20 | 9.7500 | 9.7000 | 10.1000 | 59.5000 | 358805.00 | 66305.00 | 255450.00 | 368 | 15 | 399 | 386 | 1.03367875647668 | 0.850637845479253 | 0.850637845479253 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T15:48:55.759300Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ad3a5006-b3d3-448f-8d6c-6b57ad7b9fe9 | 2026-08-26 11:36 | 2026-08-26 11:36 | 2026-08-26 11:36 | ASTS | ASTS261002C00086000 | call | 86.0000 | 2026-10-02 | 0.8800 | 0.8800 | 0.9900 | 59.5150 | 19976.00 | 0.00 | 19976.00 | 227 | 8 | 1253 | 10 | 125.3 | 0.873621039137704 | 0.873621039137704 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T15:48:55.759300Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 153d6a03-e79d-44ba-9153-aab6772bbc98 | 2026-08-26 11:38 | 2026-08-26 11:38 | 2026-08-26 11:38 | ASTS | ASTS281215C00105000 | call | 105.0000 | 2028-12-15 | 22.9000 | 22.6500 | 23.1500 | 59.6299 | 22900.00 | 13740.00 | 0.00 | 10 | 6 | 184 | 4685 | 0.0392742796157951 | 0.895857357161404 | 0.895857357161404 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T15:48:55.759300Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2e75f828-4aef-4c81-844a-7afaba560455 | 2026-08-26 11:41 | 2026-08-26 11:41 | 2026-08-26 11:41 | ASTS | ASTS281215C00105000 | call | 105.0000 | 2028-12-15 | 22.8500 | 22.6000 | 23.1000 | 59.6386 | 36560.00 | 29705.00 | 0.00 | 16 | 5 | 260 | 4685 | 0.0554962646744931 | 0.894239537151158 | 0.894239537151158 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T15:48:55.759300Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 602bbd38-08d7-43fc-a4a9-f1ced2f3f03a | 2026-08-26 13:42 | 2026-08-26 13:42 | 2026-08-26 13:42 | ASTS | ASTS270115C00095000 | call | 95.0000 | 2027-01-15 | 4.7000 | 4.6500 | 4.9000 | 59.9200 | 15510.00 | 0.00 | 15510.00 | 33 | 5 | 59 | 2307 | 0.0255743389683572 | 0.87879150993368 | 0.87879150993368 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T18:03:36.899464Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b4165a39-b75e-4a93-b036-0e6a6782c21d | 2026-08-26 13:42 | 2026-08-26 13:42 | 2026-08-26 13:42 | ASTS | ASTS270115C00095000 | call | 95.0000 | 2027-01-15 | 4.7000 | 4.4500 | 4.9000 | 59.8700 | 31490.00 | 13630.00 | 17860.00 | 67 | 5 | 126 | 2307 | 0.0546163849154746 | 0.879934135154766 | 0.879934135154766 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T18:03:36.899464Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |