Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
281,039 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts281,039 rowsrestricted — hover for the licence
| iduuid | created_at ↑timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| db660e63-0336-4275-be32-a78852e91232 | 2026-08-26 14:08 | 2026-08-26 14:08 | 2026-08-26 14:08 | ASTS | ASTS280121C00150000 | call | 150.0000 | 2028-01-21 | 10.5200 | 10.3000 | 10.7500 | 59.9100 | 21042.00 | 10530.00 | 10512.00 | 20 | 8 | 33 | 10796 | 0.00305668766209707 | 0.895269284827202 | 0.895269284827202 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T18:39:51.047298Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9a9cf568-fbae-45c5-a4a1-164650cf0066 | 2026-08-26 14:14 | 2026-08-26 14:13 | 2026-08-26 14:13 | ASTS | ASTS270319P00055000 | put | 55.0000 | 2027-03-19 | 11.5100 | 11.3000 | 11.5500 | 59.7500 | 33365.00 | 5765.00 | 27600.00 | 29 | 6 | 1286 | 1927 | 0.667358588479502 | 0.852137701847399 | 0.855278911751104 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T18:39:51.047298Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bf496f81-2da4-4a87-b647-711b47ac490e | 2026-08-26 14:31 | 2026-08-26 14:31 | 2026-08-26 14:31 | ASTS | ASTS270115C00095000 | call | 95.0000 | 2027-01-15 | 4.6000 | 4.5500 | 4.7000 | 59.6500 | 23460.00 | 0.00 | 23460.00 | 51 | 11 | 210 | 2307 | 0.0910273081924577 | 0.877149700932888 | 0.877149700932888 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T18:39:51.047298Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 04ddf683-d0e3-45d9-856c-9df8fd2bf0ca | 2026-08-26 14:43 | 2026-08-26 14:43 | 2026-08-26 14:43 | ASTS | ASTS260925C00074000 | call | 74.0000 | 2026-09-25 | 1.4900 | 1.4900 | 1.6400 | 59.7900 | 18476.00 | 0.00 | 18476.00 | 124 | 5 | 125 | 8 | 15.625 | 0.802207714354631 | 0.802207714354631 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T19:11:05.103195Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 55dae206-4ad4-47f3-ba8b-6000328ec9c9 | 2026-08-26 15:20 | 2026-08-26 15:20 | 2026-08-26 15:20 | ASTS | ASTS280317C00065000 | call | 65.0000 | 2028-03-17 | 25.1000 | 25.1000 | 25.1000 | 59.9800 | 251000.00 | 0.00 | 0.00 | 100 | 10 | 130 | 296 | 0.439189189189189 | 0.899183033817589 | 0.899183033817589 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T19:41:15.773512Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 89ef7b41-3ca1-4709-aaf6-ee02664a6a07 | 2026-08-26 15:42 | 2026-08-26 15:42 | 2026-08-26 15:42 | ASTS | ASTS261016C00110000 | call | 110.0000 | 2026-10-16 | 0.5900 | 0.5500 | 0.5900 | 59.9100 | 10443.00 | 10443.00 | 0.00 | 177 | 31 | 193 | 1696 | 0.113797169811321 | 0.972478361535859 | 0.972478361535859 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T19:59:46.397035Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 67519cf5-84f5-4f08-9971-bb26bf1a0e90 | 2026-08-26 15:45 | 2026-08-26 15:45 | 2026-08-26 15:45 | ASTS | ASTS261016C00055000 | call | 55.0000 | 2026-10-16 | 9.5000 | 9.3500 | 9.6000 | 59.8350 | 247000.00 | 202350.00 | 44650.00 | 260 | 8 | 262 | 642 | 0.40809968847352 | 0.782152858148232 | 0.778804384628724 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-26T19:59:46.397035Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 88899d9e-f63a-4ef4-baab-6f9f32efdc25 | 2026-08-27 09:34 | 2026-08-27 09:34 | 2026-08-27 09:34 | ASTS | ASTS270219P00045000 | put | 45.0000 | 2027-02-19 | 5.5000 | 5.5000 | 5.9000 | 60.2600 | 141900.00 | 0.00 | 141900.00 | 258 | 6 | 262 | 253 | 1.03557312252964 | 0.837828079708582 | 0.837828079708582 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T13:38:22.111482Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0a6368f6-b332-4c5a-bc21-579b53e9331f | 2026-08-27 10:36 | 2026-08-27 10:36 | 2026-08-27 10:36 | ASTS | ASTS261016P00050000 | put | 50.0000 | 2026-10-16 | 2.2200 | 2.2000 | 2.2700 | 60.9400 | 11100.00 | 0.00 | 11100.00 | 50 | 5 | 372 | 3549 | 0.104818258664413 | 0.775838244227289 | 0.775838244227289 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T14:37:18.031558Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a7c0578a-b18d-4c3d-b2fc-723262f5865e | 2026-08-27 10:46 | 2026-08-27 10:46 | 2026-08-27 10:46 | ASTS | ASTS261016P00050000 | put | 50.0000 | 2026-10-16 | 2.1500 | 2.1500 | 2.2500 | 61.0400 | 19350.00 | 0.00 | 19350.00 | 90 | 9 | 498 | 3549 | 0.140321217244294 | 0.767762684211882 | 0.767762684211882 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T14:49:52.356548Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0dd2e998-f2a9-4a15-b51d-2fed2d5f0aad | 2026-08-27 10:51 | 2026-08-27 10:51 | 2026-08-27 10:51 | ASTS | ASTS270115C00090000 | call | 90.0000 | 2027-01-15 | 5.8000 | 5.4500 | 5.8500 | 61.3200 | 435134.00 | 356834.00 | 78300.00 | 750 | 10 | 765 | 10363 | 0.0738203223004921 | 0.87974953416735 | 0.872992676758053 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T15:06:04.251678Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d863894b-f123-4420-b470-3bbd7a8e69c4 | 2026-08-27 11:08 | 2026-08-27 11:08 | 2026-08-27 11:08 | ASTS | ASTS260828C00062000 | call | 62.0000 | 2026-08-28 | 0.8500 | 0.8500 | 0.8700 | 61.3300 | 18190.00 | 0.00 | 18190.00 | 214 | 10 | 4057 | 1401 | 2.89578872234118 | 0.891047433517754 | 0.894386170806933 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T15:23:19.203737Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b4b932b2-0cf1-4d86-a2a2-8f76299a5a7d | 2026-08-27 11:32 | 2026-08-27 11:32 | 2026-08-27 11:32 | ASTS | ASTS270319C00150000 | call | 150.0000 | 2027-03-19 | 2.9500 | 2.8800 | 3.1000 | 61.3000 | 79060.00 | 39235.00 | 39825.00 | 268 | 6 | 378 | 3418 | 0.110590988882387 | 0.911691380474591 | 0.911691380474591 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T15:44:11.413260Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 69eb4eda-be04-4121-a922-c9004d05cb8a | 2026-08-27 11:36 | 2026-08-27 11:35 | 2026-08-27 11:35 | ASTS | ASTS261016P00055000 | put | 55.0000 | 2026-10-16 | 3.8500 | 3.8000 | 3.9500 | 61.1500 | 12705.00 | 11935.00 | 770.00 | 33 | 6 | 97 | 11909 | 0.00814510034427744 | 0.771467027387392 | 0.771467027387392 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T15:44:11.413260Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ba63ece3-0345-4784-b2c8-e4ab4326cc8b | 2026-08-27 11:36 | 2026-08-27 11:36 | 2026-08-27 11:36 | ASTS | ASTS260918P00054000 | put | 54.0000 | 2026-09-18 | 1.4400 | 1.4400 | 1.4900 | 61.1200 | 27954.00 | 2610.00 | 25344.00 | 194 | 21 | 300 | 330 | 0.909090909090909 | 0.726169451774991 | 0.726169451774991 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T15:44:11.413260Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7d67a29c-e90f-4f3d-9c2c-27e74ccb1088 | 2026-08-27 12:12 | 2026-08-27 12:12 | 2026-08-27 12:12 | ASTS | ASTS261016P00055000 | put | 55.0000 | 2026-10-16 | 3.8500 | 3.8500 | 4.0000 | 60.8100 | 10010.00 | 0.00 | 10010.00 | 26 | 5 | 3639 | 11909 | 0.305567218070367 | 0.758466132315442 | 0.758466132315442 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T16:30:57.923324Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 73bc656c-db24-4b66-8f2a-e14c0ebed72b | 2026-08-27 12:12 | 2026-08-27 12:12 | 2026-08-27 12:12 | ASTS | ASTS261016P00055000 | put | 55.0000 | 2026-10-16 | 3.8600 | 3.8500 | 4.0000 | 60.7850 | 61730.00 | 10140.00 | 51590.00 | 160 | 10 | 3799 | 11909 | 0.319002435133093 | 0.764053229693286 | 0.757502179198183 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T16:30:57.923324Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3b017629-ac60-4253-a9d9-44b0965c8d09 | 2026-08-27 12:15 | 2026-08-27 12:15 | 2026-08-27 12:15 | ASTS | ASTS261016P00055000 | put | 55.0000 | 2026-10-16 | 3.8500 | 3.8500 | 4.0000 | 60.7700 | 58520.00 | 0.00 | 58520.00 | 152 | 12 | 4129 | 11909 | 0.346712570324964 | 0.75692327262524 | 0.75692327262524 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T16:30:57.923324Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 66beccb2-e566-482d-ba66-c32a4fde6715 | 2026-08-27 12:16 | 2026-08-27 12:16 | 2026-08-27 12:16 | ASTS | ASTS261016P00055000 | put | 55.0000 | 2026-10-16 | 3.8500 | 3.8500 | 4.0000 | 60.7600 | 63585.00 | 4680.00 | 58905.00 | 165 | 20 | 4294 | 11909 | 0.3605676379209 | 0.756537111649061 | 0.762893848238371 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T16:30:57.923324Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6c33a6a6-be72-4872-b0a3-15dab4692edd | 2026-08-27 12:17 | 2026-08-27 12:16 | 2026-08-27 12:16 | ASTS | ASTS261016P00055000 | put | 55.0000 | 2026-10-16 | 3.8500 | 3.8000 | 4.0000 | 60.7800 | 70455.00 | 11550.00 | 58905.00 | 183 | 5 | 4477 | 11909 | 0.375934167436393 | 0.757695058863961 | 0.757309254955196 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T16:30:57.923324Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3b1b4c95-b380-40da-bf9d-b57cdd86bc49 | 2026-08-27 12:21 | 2026-08-27 12:21 | 2026-08-27 12:21 | ASTS | ASTS261016P00055000 | put | 55.0000 | 2026-10-16 | 3.8000 | 3.8000 | 3.9500 | 60.8700 | 65360.00 | 0.00 | 65360.00 | 172 | 23 | 5260 | 11909 | 0.441682760937106 | 0.754406527837323 | 0.754406527837323 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T16:30:57.923324Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 70edf148-5bd6-460b-a081-05b842769069 | 2026-08-27 12:24 | 2026-08-27 12:24 | 2026-08-27 12:24 | ASTS | ASTS261016P00055000 | put | 55.0000 | 2026-10-16 | 3.8500 | 3.8500 | 3.9500 | 60.7650 | 70840.00 | 0.00 | 70840.00 | 184 | 6 | 5693 | 11909 | 0.478041817113108 | 0.756730214482014 | 0.756730214482014 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T16:30:57.923324Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 54c3817e-53ee-41c4-8ad9-f08ffeaf1b4a | 2026-08-27 12:25 | 2026-08-27 12:25 | 2026-08-27 12:25 | ASTS | ASTS261016P00055000 | put | 55.0000 | 2026-10-16 | 3.8000 | 3.8000 | 3.9500 | 60.8250 | 65398.00 | 0.00 | 65398.00 | 172 | 25 | 5865 | 11909 | 0.492484675455538 | 0.752677616711913 | 0.752677616711913 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T16:30:57.923324Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c824b711-88d9-4e28-91a3-f9fa505ee973 | 2026-08-27 12:28 | 2026-08-27 12:28 | 2026-08-27 12:28 | ASTS | ASTS261016P00055000 | put | 55.0000 | 2026-10-16 | 3.8000 | 3.8000 | 3.9000 | 60.9200 | 54720.00 | 0.00 | 54720.00 | 144 | 9 | 6556 | 11909 | 0.550508019145184 | 0.756323348036917 | 0.756323348036917 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T16:30:57.923324Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a38be754-0ea1-4957-8a4a-5dcde75a3489 | 2026-08-27 12:29 | 2026-08-27 12:29 | 2026-08-27 12:29 | ASTS | ASTS270319C00155000 | call | 155.0000 | 2027-03-19 | 2.6500 | 2.5500 | 2.8200 | 60.9300 | 27295.00 | 795.00 | 26500.00 | 103 | 5 | 186 | 123 | 1.51219512195122 | 0.912047170391043 | 0.912047170391043 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T16:30:57.923324Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 69fcb19c-edee-481e-aab7-dc2863f5bdf2 | 2026-08-27 12:31 | 2026-08-27 12:31 | 2026-08-27 12:31 | ASTS | ASTS261016P00055000 | put | 55.0000 | 2026-10-16 | 3.7500 | 3.7500 | 3.8500 | 60.9600 | 43506.00 | 0.00 | 43506.00 | 116 | 22 | 7012 | 11909 | 0.588798387773952 | 0.751473750934378 | 0.751473750934378 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T16:57:23.365599Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 69f0b4af-c40b-440e-bbc8-3d9aa6d4c464 | 2026-08-27 12:31 | 2026-08-27 12:31 | 2026-08-27 12:31 | ASTS | ASTS261016P00055000 | put | 55.0000 | 2026-10-16 | 3.7500 | 3.7500 | 3.8500 | 61.0200 | 43875.00 | 0.00 | 43875.00 | 117 | 10 | 7144 | 11909 | 0.599882441850701 | 0.753760927270869 | 0.753760927270869 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T16:57:23.365599Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ff42f692-1db1-4981-a6f8-cac8027b7769 | 2026-08-27 12:37 | 2026-08-27 12:37 | 2026-08-27 12:37 | ASTS | ASTS281215P00045000 | put | 45.0000 | 2028-12-15 | 16.3000 | 16.1500 | 16.8000 | 61.0600 | 489000.00 | 0.00 | 489000.00 | 300 | 1 | 300 | 353 | 0.84985835694051 | 0.887622995554856 | 0.887622995554856 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T16:57:23.365599Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e2f0fb8f-c2fd-4aa8-9edd-8b3788630fdd | 2026-08-27 12:38 | 2026-08-27 12:37 | 2026-08-27 12:37 | ASTS | ASTS270115P00047000 | put | 47.0000 | 2027-01-15 | 4.8500 | 4.8500 | 5.0500 | 61.1200 | 141620.00 | 0.00 | 141620.00 | 292 | 33 | 298 | 504 | 0.591269841269841 | 0.814632683030151 | 0.814632683030151 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T16:57:23.365599Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 109a111d-9070-40ee-af7d-ea13e18c5ac6 | 2026-08-27 12:52 | 2026-08-27 12:52 | 2026-08-27 12:52 | ASTS | ASTS261016P00055000 | put | 55.0000 | 2026-10-16 | 3.7000 | 3.6500 | 3.8500 | 61.1850 | 73260.00 | 12210.00 | 61050.00 | 198 | 6 | 7392 | 11909 | 0.620707028297926 | 0.752298232574146 | 0.75361990133789 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T16:57:23.365599Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| aab1e7ae-6ae3-4906-a633-27d7f0305fb3 | 2026-08-27 12:56 | 2026-08-27 12:56 | 2026-08-27 12:56 | ASTS | ASTS261016P00055000 | put | 55.0000 | 2026-10-16 | 3.7000 | 3.7000 | 3.8500 | 61.1300 | 65860.00 | 0.00 | 65860.00 | 178 | 19 | 7633 | 11909 | 0.640943823998656 | 0.751542054845713 | 0.751542054845713 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T16:57:23.365599Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a212817e-883e-4522-aa2d-b0f2cc9fb0ba | 2026-08-27 13:01 | 2026-08-27 13:01 | 2026-08-27 13:01 | ASTS | ASTS261016P00055000 | put | 55.0000 | 2026-10-16 | 3.6500 | 3.6500 | 3.8000 | 61.1650 | 60225.00 | 0.00 | 60225.00 | 165 | 15 | 8071 | 11909 | 0.677722730707868 | 0.74645961205777 | 0.74645961205777 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T17:21:32.961774Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cca63592-5398-4751-8a0a-d90d9ed319d3 | 2026-08-27 13:02 | 2026-08-27 13:02 | 2026-08-27 13:02 | ASTS | ASTS261016P00055000 | put | 55.0000 | 2026-10-16 | 3.6500 | 3.6500 | 3.8000 | 61.2500 | 59500.00 | 0.00 | 59500.00 | 163 | 25 | 8239 | 11909 | 0.69182970862373 | 0.749659065603948 | 0.749659065603948 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T17:21:32.961774Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0da904dc-5a9b-491f-a668-4ca9f5410b03 | 2026-08-27 13:03 | 2026-08-27 13:03 | 2026-08-27 13:03 | ASTS | ASTS261016P00055000 | put | 55.0000 | 2026-10-16 | 3.6500 | 3.6000 | 3.8000 | 61.2900 | 66795.00 | 5475.00 | 61320.00 | 183 | 11 | 8425 | 11909 | 0.707448148459148 | 0.749659065603948 | 0.751160464825211 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T17:21:32.961774Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4e1c2b14-c825-4ada-aa2b-088478589f10 | 2026-08-27 13:05 | 2026-08-27 13:05 | 2026-08-27 13:05 | ASTS | ASTS261016P00055000 | put | 55.0000 | 2026-10-16 | 3.6500 | 3.6500 | 3.8000 | 61.1700 | 49640.00 | 0.00 | 49640.00 | 136 | 9 | 8561 | 11909 | 0.718868082962465 | 0.746648154942979 | 0.746648154942979 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T17:21:32.961774Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b08f7ae4-556f-4d90-bb61-5c9057270cf4 | 2026-08-27 13:07 | 2026-08-27 13:07 | 2026-08-27 13:07 | ASTS | ASTS261016P00055000 | put | 55.0000 | 2026-10-16 | 3.6500 | 3.6500 | 3.8000 | 61.1300 | 42705.00 | 0.00 | 42705.00 | 117 | 10 | 8795 | 11909 | 0.738517087916702 | 0.745138616933935 | 0.745138616933935 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T17:21:32.961774Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9728f0a3-5bfd-4a47-a105-6eff84a3cecb | 2026-08-27 13:53 | 2026-08-27 13:53 | 2026-08-27 13:53 | ASTS | ASTS260918C00075000 | call | 75.0000 | 2026-09-18 | 1.0000 | 0.9700 | 1.0400 | 60.8600 | 67100.00 | 0.00 | 67100.00 | 671 | 18 | 1217 | 4390 | 0.277220956719818 | 0.80106908237826 | 0.80106908237826 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T18:14:24.609292Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0082ce38-b6a0-4086-ae21-bc6ab689a35c | 2026-08-27 13:53 | 2026-08-27 13:53 | 2026-08-27 13:53 | ASTS | ASTS261016P00055000 | put | 55.0000 | 2026-10-16 | 3.7000 | 3.7000 | 3.8000 | 60.8500 | 95460.00 | 0.00 | 95460.00 | 258 | 5 | 12913 | 11909 | 1.0843059870686 | 0.740882905773638 | 0.740882905773638 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T18:14:24.609292Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 717fa6fd-746c-4bd7-93b8-32ae0a01741d | 2026-08-27 14:03 | 2026-08-27 14:03 | 2026-08-27 14:03 | ASTS | ASTS261016P00055000 | put | 55.0000 | 2026-10-16 | 3.7500 | 3.7000 | 3.8500 | 60.7250 | 54750.00 | 9000.00 | 45750.00 | 146 | 6 | 13767 | 11909 | 1.1560164581409 | 0.742454644771539 | 0.742454644771539 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T18:14:24.609292Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2b6aac59-777b-4253-8579-e5a6ed81bce7 | 2026-08-27 14:05 | 2026-08-27 14:05 | 2026-08-27 14:05 | ASTS | ASTS270115P00065000 | put | 65.0000 | 2027-01-15 | 14.4000 | 14.2500 | 14.4500 | 60.7100 | 33120.00 | 2880.00 | 30240.00 | 23 | 5 | 33 | 2514 | 0.013126491646778 | 0.829094339012502 | 0.829094339012502 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T18:14:24.609292Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ea5b1501-734d-465b-8142-8e50c350b113 | 2026-08-27 14:05 | 2026-08-27 14:05 | 2026-08-27 14:05 | ASTS | ASTS261016P00055000 | put | 55.0000 | 2026-10-16 | 3.6500 | 3.6500 | 3.7000 | 61.0000 | 210970.00 | 0.00 | 210970.00 | 578 | 5 | 21151 | 11909 | 1.77605172558569 | 0.740213626744167 | 0.740213626744167 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T18:14:24.609292Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d187f4f7-1fbb-4c2b-821a-821c34971961 | 2026-08-27 14:05 | 2026-08-27 14:05 | 2026-08-27 14:05 | ASTS | ASTS261016P00055000 | put | 55.0000 | 2026-10-16 | 3.7000 | 3.6500 | 3.7000 | 60.9100 | 34410.00 | 34410.00 | 0.00 | 93 | 5 | 20486 | 11909 | 1.72021160466874 | 0.743178541492818 | 0.743178541492818 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T18:14:24.609292Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 56688a9d-9d70-4050-8dc7-a49c2dbc49c6 | 2026-08-27 14:05 | 2026-08-27 14:05 | 2026-08-27 14:05 | ASTS | ASTS261016P00055000 | put | 55.0000 | 2026-10-16 | 3.7000 | 3.7000 | 3.8500 | 60.9400 | 2373626.00 | 0.00 | 2373626.00 | 6415 | 101 | 20393 | 11909 | 1.71240238475103 | 0.736272444052975 | 0.744323981744211 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T18:14:24.609292Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fc46c822-53f9-4e8a-8a6a-27899549afcf | 2026-08-27 14:05 | 2026-08-27 14:05 | 2026-08-27 14:05 | ASTS | ASTS261016P00050000 | put | 50.0000 | 2026-10-16 | 1.9300 | 1.9300 | 2.0200 | 61.1100 | 22388.00 | 0.00 | 22388.00 | 116 | 12 | 1075 | 3549 | 0.302902225979149 | 0.734084347123001 | 0.734084347123001 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T18:14:24.609292Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a5869cb6-f55a-40c2-9bca-535783c54b9e | 2026-08-27 14:06 | 2026-08-27 14:05 | 2026-08-27 14:05 | ASTS | ASTS261016P00055000 | put | 55.0000 | 2026-10-16 | 3.6500 | 3.5500 | 3.7000 | 61.1100 | 57305.00 | 56940.00 | 365.00 | 157 | 27 | 22072 | 11909 | 1.85338819380301 | 0.744382821388014 | 0.744382821388014 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T18:14:24.609292Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 88ad84e7-a29e-4d3f-8cad-38f9781e1c85 | 2026-08-27 14:06 | 2026-08-27 14:06 | 2026-08-27 14:06 | ASTS | ASTS261016C00090000 | call | 90.0000 | 2026-10-16 | 1.3000 | 1.2000 | 1.3000 | 61.0800 | 26520.00 | 15470.00 | 0.00 | 204 | 7 | 436 | 1879 | 0.232038318254391 | 0.858550162422083 | 0.85911701192487 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T18:14:24.609292Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6f8a5840-4e33-4460-9cc6-51c5b4bb641c | 2026-08-27 14:18 | 2026-08-27 14:18 | 2026-08-27 14:18 | ASTS | ASTS271217C00135000 | call | 135.0000 | 2027-12-17 | 11.2500 | 10.9000 | 11.2500 | 61.1150 | 14625.00 | 14625.00 | 0.00 | 13 | 5 | 21 | 1019 | 0.0206084396467125 | 0.883082611298201 | 0.883082611298201 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T18:43:44.836810Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7d745636-8a1a-43f2-beb7-0776e566fb2b | 2026-08-28 09:33 | 2026-08-28 09:32 | 2026-08-28 09:32 | ASTS | ASTS270319C00080000 | call | 80.0000 | 2027-03-19 | 9.8500 | 9.7000 | 10.5500 | 60.4300 | 24625.00 | 5910.00 | 18715.00 | 25 | 6 | 25 | 3894 | 0.00642013353877761 | 0.858372413306816 | 0.858372413306816 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T13:45:11.106617Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d291c465-5f8a-46c6-8c59-483a2e96059f | 2026-08-28 09:33 | 2026-08-28 09:33 | 2026-08-28 09:33 | ASTS | ASTS261016P00065000 | put | 65.0000 | 2026-10-16 | 9.4000 | 8.9000 | 9.4000 | 60.2200 | 94000.00 | 94000.00 | 0.00 | 100 | 10 | 100 | 7899 | 0.0126598303582732 | 0.764295616614476 | 0.764295616614476 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T13:45:11.106617Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5576ce58-d62c-46ae-9e73-dd6bd66ee62f | 2026-08-28 09:46 | 2026-08-28 09:46 | 2026-08-28 09:46 | ASTS | ASTS261016P00050000 | put | 50.0000 | 2026-10-16 | 2.0700 | 1.9800 | 2.0700 | 60.0514 | 13633.00 | 13223.00 | 410.00 | 66 | 12 | 108 | 3611 | 0.0299086125726945 | 0.727698589240562 | 0.730936207617561 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T13:57:11.446067Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |