| de33a130-fd7e-458f-9919-c6fecf302511 | 2026-08-17 10:04 | 2026-08-17 10:04 | 2026-08-17 10:04 | XLV | XLV260828P00167000 | put | 167.0000 | 2026-08-28 | 1.5300 | 1.5200 | 2.3700 | 167.2300 | 18817.00 | 156.00 | 18661.00 | 123 | 26 | 123 | 35 | 3.51428571428571 | 0.149755223352611 | 0.152360982650259 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | — | 43575325654.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T14:09:25.911404Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4ee958c7-3f46-4b5e-aa43-6b78f1de981e | 2026-08-17 10:59 | 2026-08-17 10:59 | 2026-08-17 10:59 | XLV | XLV260918C00171000 | call | 171.0000 | 2026-09-18 | 1.6400 | 1.6400 | 1.8000 | 167.4500 | 21649.00 | 0.00 | 21649.00 | 132 | 11 | 176 | 687 | 0.256186317321689 | 0.144768083962166 | 0.144768083962166 | true | false | false | true | false | |
| 8729f2ae-a0a1-4fbc-93b7-0a98c44775d3 | 2026-08-17 11:12 | 2026-08-17 11:12 | 2026-08-17 11:12 | XLV | XLV260918P00164000 | put | 164.0000 | 2026-09-18 | 1.4000 | 1.3100 | 1.4000 | 167.3600 | 18900.00 | 18900.00 | 0.00 | 135 | 26 | 138 | 205 | 0.673170731707317 | 0.151063295763091 | 0.151063295763091 | false | false | false | true | false | |
| 03c4168f-4aa7-42bc-ac25-511c99d47352 | 2026-08-17 11:23 | 2026-08-17 11:23 | 2026-08-17 11:23 | XLV | XLV260918P00164000 | put | 164.0000 | 2026-09-18 | 1.3700 | 1.3000 | 1.3700 | 167.5150 | 13837.00 | 13837.00 | 0.00 | 101 | 26 | 239 | 205 | 1.16585365853659 | 0.151928580527007 | 0.151928580527007 | false | false | false | true | false | |
| 81f57b36-f804-4704-bfeb-6714d20309e1 | 2026-08-17 11:33 | 2026-08-17 11:33 | 2026-08-17 11:33 | XLV | XLV260821C00168000 | call | 168.0000 | 2026-08-21 | 0.9400 | 0.7600 | 1.1400 | 167.5800 | 12785.00 | 94.00 | 12691.00 | 136 | 31 | 141 | 4581 | 0.0307793058284217 | 0.155948444723196 | 0.157910587708627 | true | false | false | true | false | |
| 74a84946-791c-4f3a-9cf5-06a953fd923e | 2026-08-17 11:52 | 2026-08-17 11:52 | 2026-08-17 11:52 | XLV | XLV260918P00162000 | put | 162.0000 | 2026-09-18 | 0.9100 | 0.8100 | 0.9100 | 167.4300 | 13195.00 | 13195.00 | 0.00 | 145 | 29 | 231 | 503 | 0.459244532803181 | 0.154212589128606 | 0.154212589128606 | false | false | false | true | false | |
| 529271ac-0e40-4ac7-9a15-4affe927b587 | 2026-08-17 12:00 | 2026-08-17 12:00 | 2026-08-17 12:00 | XLV | XLV260918P00160000 | put | 160.0000 | 2026-09-18 | 0.5900 | 0.5300 | 0.5900 | 167.3300 | 13688.00 | 13688.00 | 0.00 | 232 | 31 | 311 | 2454 | 0.126731866340668 | 0.156911166227816 | 0.156911166227816 | false | false | false | true | false | |
| 04d00e3f-c31a-46ac-8878-ffd21dd0ba4d | 2026-08-17 12:07 | 2026-08-17 12:07 | 2026-08-17 12:07 | XLV | XLV261218P00150000 | put | 150.0000 | 2026-12-18 | 1.1600 | 1.1600 | 1.3000 | 167.4700 | 13688.00 | 0.00 | 13688.00 | 118 | 31 | 123 | 13041 | 0.00943179204048769 | 0.190761161623167 | 0.190761161623167 | false | false | false | true | false | |
| 86c33263-2d6a-485d-88d1-b5b6ae37087d | 2026-08-17 12:38 | 2026-08-17 12:37 | 2026-08-17 12:37 | XLV | XLV270115C00175000 | call | 175.0000 | 2027-01-15 | 4.7000 | 4.5500 | 4.8000 | 167.7100 | 11750.00 | 2350.00 | 9400.00 | 25 | 7 | 54 | 6413 | 0.00842039607048183 | 0.153545646961247 | 0.153545646961247 | false | false | false | true | false | |
| c41d7cce-e896-462c-83e0-eafa64e79171 | 2026-08-17 12:52 | 2026-08-17 12:52 | 2026-08-17 12:52 | XLV | XLV270115C00169000 | call | 169.0000 | 2027-01-15 | 7.3500 | 7.2000 | 7.4500 | 167.6800 | 11760.00 | 2940.00 | 8820.00 | 16 | 6 | 39 | 795 | 0.0490566037735849 | 0.154488969542783 | 0.154488969542783 | false | false | false | true | false | |
| c6425104-43c2-42f5-a474-d348f0da0b77 | 2026-08-17 13:24 | 2026-08-17 13:24 | 2026-08-17 13:24 | XLV | XLV260821C00160000 | call | 160.0000 | 2026-08-21 | 7.5000 | 7.5000 | 7.9000 | 167.4100 | 10500.00 | 0.00 | 10500.00 | 14 | 12 | 18 | 1554 | 0.0115830115830116 | 0.208526035155763 | 0.208526035155763 | true | false | false | true | false | |
| 9194105f-70e4-47c9-9eeb-70358e9ebdeb | 2026-08-17 13:37 | 2026-08-17 13:37 | 2026-08-17 13:37 | XLV | XLV260925C00169000 | call | 169.0000 | 2026-09-25 | 2.5900 | 2.3900 | 2.8600 | 167.1450 | 17094.00 | 259.00 | 16835.00 | 66 | 20 | 76 | 1 | 76 | 0.143555657583212 | 0.143555657583212 | true | false | false | true | false | |
| bd243d9c-f721-42ab-8275-45f051d52294 | 2026-08-17 13:58 | 2026-08-17 13:58 | 2026-08-17 13:58 | XLV | XLV260918P00166000 | put | 166.0000 | 2026-09-18 | 2.1300 | 2.0100 | 2.1300 | 167.0000 | 19596.00 | 19596.00 | 0.00 | 92 | 28 | 92 | 79 | 1.16455696202532 | 0.149645638247184 | 0.149645638247184 | false | false | false | true | false | |
| 9754fe77-24ad-43d0-bdde-face1b5024f8 | 2026-08-17 14:22 | 2026-08-17 14:22 | 2026-08-17 14:22 | XLV | XLV260918P00166000 | put | 166.0000 | 2026-09-18 | 2.1100 | 2.0100 | 2.1100 | 167.2800 | 27008.00 | 27008.00 | 0.00 | 128 | 28 | 220 | 79 | 2.78481012658228 | 0.149423605741794 | 0.149423605741794 | false | false | false | true | false | |
| 6edd9987-a944-4448-94e7-32fdb48471e5 | 2026-08-17 14:52 | 2026-08-17 14:51 | 2026-08-17 14:51 | XLV | XLV260918P00171000 | put | 171.0000 | 2026-09-18 | 5.0000 | 4.7000 | 5.0500 | 166.9900 | 15500.00 | 15500.00 | 0.00 | 31 | 7 | 35 | 19 | 1.84210526315789 | 0.148971154988481 | 0.148971154988481 | false | false | false | true | false | |
| 5398e135-9571-48aa-b5c1-eb4d161372e8 | 2026-08-18 09:44 | 2026-08-18 09:44 | 2026-08-18 09:44 | XLV | XLV260918C00175000 | call | 175.0000 | 2026-09-18 | 1.2000 | 1.0600 | 1.2000 | 169.0000 | 130800.00 | 130800.00 | 0.00 | 1090 | 33 | 1105 | 7006 | 0.157721952612047 | 0.152085665796771 | 0.152085665796771 | false | false | false | true | false | |
| ae5b1f0d-ad57-40cd-a66b-b0448bd62539 | 2026-08-18 09:58 | 2026-08-18 09:58 | 2026-08-18 09:58 | XLV | XLV260821C00166000 | call | 166.0000 | 2026-08-21 | 4.1000 | 4.1000 | 4.6000 | 170.1200 | 41000.00 | 0.00 | 41000.00 | 100 | 10 | 104 | 427 | 0.243559718969555 | 0.294993247110256 | 0.294993247110256 | false | false | false | true | false | |
| b54e1b97-fc38-48a3-8e79-17ca5a6ed692 | 2026-08-18 10:03 | 2026-08-18 10:03 | 2026-08-18 10:03 | XLV | XLV261002C00167500 | call | 167.5000 | 2026-10-02 | 5.0500 | 5.0000 | 5.6500 | 169.5800 | 39900.00 | 10610.00 | 29290.00 | 79 | 17 | 80 | 0 | 0 | 0.144669763447182 | 0.145534381243494 | false | false | false | true | false | |
| 2866cf6c-f6b8-45b7-a382-f4540b1f7b17 | 2026-08-18 10:44 | 2026-08-18 10:44 | 2026-08-18 10:44 | XLV | XLV260904C00165000 | call | 165.0000 | 2026-09-04 | 5.8000 | 5.4500 | 5.8000 | 169.7900 | 12760.00 | 12760.00 | 0.00 | 22 | 6 | 23 | 13 | 1.76923076923077 | 0.171697210187754 | 0.171697210187754 | true | false | false | true | false | |
| 89057ca9-ceab-470f-90a7-df135c1bc938 | 2026-08-18 11:05 | 2026-08-18 11:04 | 2026-08-18 11:04 | XLV | XLV270115C00180000 | call | 180.0000 | 2027-01-15 | 3.6000 | 3.3500 | 3.8000 | 169.9400 | 45000.00 | 7560.00 | 37440.00 | 125 | 18 | 193 | 9204 | 0.0209691438504998 | 0.148105762095439 | 0.148105762095439 | false | false | false | true | false | |
| 4bf072af-12e8-4c0a-bd54-8eb711b76310 | 2026-08-18 11:33 | 2026-08-18 11:33 | 2026-08-18 11:33 | XLV | XLV260904P00169000 | put | 169.0000 | 2026-09-04 | 1.8000 | 1.7500 | 1.8000 | 169.8000 | 14220.00 | 14220.00 | 0.00 | 79 | 18 | 225 | 1 | 225 | 0.158364850670331 | 0.158364850670331 | false | false | false | true | false | |
| c712f323-f3f7-497e-89a3-28a9e8f95c5f | 2026-08-18 11:52 | 2026-08-18 11:52 | 2026-08-18 11:52 | XLV | XLV261218P00163000 | put | 163.0000 | 2026-12-18 | 3.2500 | 3.2500 | 3.4000 | 170.0400 | 10075.00 | 0.00 | 10075.00 | 31 | 10 | 120 | 290 | 0.413793103448276 | 0.180631825991711 | 0.180631825991711 | false | false | false | true | false | |
| 8c62fb52-3f0e-4065-9011-e56f52836c1e | 2026-08-18 11:58 | 2026-08-18 11:58 | 2026-08-18 11:58 | XLV | XLV261218P00170000 | put | 170.0000 | 2026-12-18 | 5.9800 | 5.7000 | 6.2500 | 169.8300 | 149500.00 | 149500.00 | 0.00 | 250 | 2 | 252 | 404 | 0.623762376237624 | 0.1788875906589 | 0.1788875906589 | false | true | true | false | false | |
| 94283ee9-d36c-423c-ba3b-1ae6385c8edc | 2026-08-18 12:00 | 2026-08-18 12:00 | 2026-08-18 12:00 | XLV | XLV260918P00175000 | put | 175.0000 | 2026-09-18 | 6.0500 | 5.7000 | 6.0500 | 169.8200 | 18755.00 | 18755.00 | 0.00 | 31 | 6 | 31 | 12 | 2.58333333333333 | 0.161594907785223 | 0.161594907785223 | false | false | false | true | false | |
| e144af90-ceed-438e-82ec-823706dd9eee | 2026-08-18 12:24 | 2026-08-18 12:24 | 2026-08-18 12:24 | XLV | XLV260821P00168000 | put | 168.0000 | 2026-08-21 | 0.4000 | 0.3500 | 0.4100 | 169.8950 | 11792.00 | 11512.00 | 0.00 | 295 | 18 | 321 | 124 | 2.58870967741935 | 0.182184345762755 | 0.182184345762755 | false | false | false | true | false | |
| a71fb2d4-a4cc-4d3c-9089-d62179edb9f5 | 2026-08-18 12:36 | 2026-08-18 12:36 | 2026-08-18 12:36 | XLV | XLV261218P00158000 | put | 158.0000 | 2026-12-18 | 2.1000 | 2.1000 | 2.2000 | 170.0200 | 26880.00 | 0.00 | 26880.00 | 128 | 19 | 1015 | 6 | 169.166666666667 | 0.186521522355539 | 0.186521522355539 | false | false | false | true | false | |
| dec263cb-e933-449f-bc0d-9465f7db85bf | 2026-08-18 13:47 | 2026-08-18 13:47 | 2026-08-18 13:47 | XLV | XLV260918C00170000 | call | 170.0000 | 2026-09-18 | 3.4000 | 3.3500 | 3.4000 | 169.7800 | 28560.00 | 28560.00 | 0.00 | 84 | 6 | 420 | 12969 | 0.0323849178811011 | 0.163908906784777 | 0.163908906784777 | false | false | false | true | false | |
| c222de46-2fb0-41b9-94ab-7cc0823a19b1 | 2026-08-18 14:00 | 2026-08-18 13:59 | 2026-08-18 13:59 | XLV | XLV261016C00170000 | call | 170.0000 | 2026-10-16 | 4.6000 | 4.6000 | 4.7000 | 169.7750 | 98900.00 | 0.00 | 98900.00 | 215 | 32 | 289 | 432 | 0.668981481481482 | 0.153766422436912 | 0.153766422436912 | false | false | false | true | false | |
| cf4478a0-defd-4573-b5c6-61536083db28 | 2026-08-18 14:22 | 2026-08-18 14:22 | 2026-08-18 14:22 | XLV | XLV261218P00150000 | put | 150.0000 | 2026-12-18 | 0.9200 | 0.9200 | 1.0500 | 169.9100 | 23184.00 | 0.00 | 23184.00 | 252 | 31 | 361 | 13043 | 0.0276776815149889 | 0.192879644721748 | 0.192879644721748 | false | false | false | true | false | |
| 3f32e729-649b-45c3-84ea-a213bcc0ea42 | 2026-08-18 14:27 | 2026-08-18 14:27 | 2026-08-18 14:27 | XLV | XLV261218P00150000 | put | 150.0000 | 2026-12-18 | 0.9400 | 0.9400 | 1.0500 | 169.9550 | 14946.00 | 0.00 | 14946.00 | 159 | 28 | 520 | 13043 | 0.0398681284980449 | 0.19431036968527 | 0.19431036968527 | false | false | false | true | false | |
| 42810e0a-83e2-4b2e-8b18-8d906079ae7e | 2026-08-18 14:54 | 2026-08-18 14:54 | 2026-08-18 14:54 | XLV | XLV261218P00158000 | put | 158.0000 | 2026-12-18 | 2.0000 | 2.0000 | 2.1800 | 170.0101 | 81800.00 | 0.00 | 81800.00 | 409 | 38 | 1837 | 6 | 306.166666666667 | 0.182747435387218 | 0.182747435387218 | false | false | false | true | false | |
| e5f17131-020f-4b51-8697-babcd82448bd | 2026-08-18 15:43 | 2026-08-18 15:43 | 2026-08-18 15:43 | XLV | XLV261218P00160000 | put | 160.0000 | 2026-12-18 | 2.4900 | 2.4900 | 2.5300 | 169.8050 | 62001.00 | 0.00 | 62001.00 | 249 | 17 | 269 | 7285 | 0.0369251887439945 | 0.181707851780379 | 0.181707851780379 | false | false | false | true | false | |
| e64dab77-2f37-4eed-a5f9-b39903c3141f | 2026-08-19 09:35 | 2026-08-19 09:35 | 2026-08-19 09:35 | XLV | XLV260904C00174000 | call | 174.0000 | 2026-09-04 | 2.2900 | 1.3700 | 2.4800 | 173.4600 | 12824.00 | 12824.00 | 0.00 | 56 | 14 | 56 | 9 | 6.22222222222222 | 0.166493640023388 | 0.166493640023388 | true | false | false | true | false | |
| 24cf07ae-b5b2-452c-a5db-68d61c10406a | 2026-08-19 09:38 | 2026-08-19 09:38 | 2026-08-19 09:38 | XLV | XLV260828C00175000 | call | 175.0000 | 2026-08-28 | 1.5700 | 0.8200 | 1.6100 | 174.1600 | 35986.00 | 35830.00 | 0.00 | 229 | 36 | 231 | 22 | 10.5 | 0.172829575235312 | 0.17652589478386 | true | false | false | true | false | |
| 755f90db-8ac7-4092-9acd-788dececb5ee | 2026-08-19 09:44 | 2026-08-19 09:44 | 2026-08-19 09:44 | XLV | XLV261002P00172500 | put | 172.5000 | 2026-10-02 | 3.1000 | 2.6700 | 3.1000 | 174.6100 | 103230.00 | 103230.00 | 0.00 | 333 | 22 | 333 | 0 | 0 | 0.18347559406765 | 0.18347559406765 | true | false | false | true | false | |
| 494392ae-64c0-4428-b90c-6cb7304ce030 | 2026-08-19 09:47 | 2026-08-19 09:47 | 2026-08-19 09:47 | XLV | XLV261016C00190000 | call | 190.0000 | 2026-10-16 | 0.6900 | 0.0700 | 0.6900 | 175.1900 | 19113.00 | 19113.00 | 0.00 | 277 | 27 | 277 | 3 | 92.3333333333333 | 0.160576925320413 | 0.160576925320413 | true | false | false | true | false | |
| 502d4d2d-725a-43ed-844d-46a14798069e | 2026-08-19 09:47 | 2026-08-19 09:47 | 2026-08-19 09:47 | XLV | XLV270115C00190000 | call | 190.0000 | 2027-01-15 | 3.1000 | 2.7800 | 3.1500 | 175.1800 | 108495.00 | 108495.00 | 0.00 | 350 | 12 | 372 | 2922 | 0.127310061601643 | 0.164374540342995 | 0.164374540342995 | false | false | false | true | false | |
| 89f14642-b775-4116-8805-16b7dc2cca1a | 2026-08-19 09:49 | 2026-08-19 09:49 | 2026-08-19 09:49 | XLV | XLV260904C00181000 | call | 181.0000 | 2026-09-04 | 0.6900 | 0.6800 | 0.8900 | 175.4500 | 18078.00 | 16353.00 | 1725.00 | 262 | 16 | 264 | 1 | 264 | 0.166725271761218 | 0.166725271761218 | false | false | false | true | false | |
| 2acc36f9-9809-4206-b730-86d3c3832dce | 2026-08-19 09:49 | 2026-08-19 09:49 | 2026-08-19 09:49 | XLV | XLV270115C00190000 | call | 190.0000 | 2027-01-15 | 3.1000 | 2.8500 | 3.3000 | 175.2000 | 56730.00 | 29760.00 | 26970.00 | 183 | 31 | 579 | 2922 | 0.198151950718686 | 0.163774890709983 | 0.164224481119616 | true | false | false | true | false | |
| cf557cd3-e62c-4e81-98bf-eae0276be931 | 2026-08-19 09:50 | 2026-08-19 09:50 | 2026-08-19 09:50 | XLV | XLV270115C00190000 | call | 190.0000 | 2027-01-15 | 3.1000 | 2.8400 | 3.1500 | 175.2100 | 23870.00 | 1550.00 | 22320.00 | 77 | 5 | 656 | 2922 | 0.224503764544832 | 0.164149441314275 | 0.164149441314275 | true | false | false | true | false | |
| 1a030772-5b1c-489d-a5f8-c527aa0ca54d | 2026-08-19 09:54 | 2026-08-19 09:54 | 2026-08-19 09:54 | XLV | XLV270115C00157000 | call | 157.0000 | 2027-01-15 | 22.0200 | 21.0000 | 22.5500 | 175.9400 | 574838.00 | 574838.00 | 0.00 | 261 | 17 | 301 | 14281 | 0.0210769553952804 | 0.151658910063591 | 0.151658910063591 | false | false | false | true | false | |
| 0b6cedbe-f547-4721-8d2e-2c7358f26322 | 2026-08-19 09:55 | 2026-08-19 09:55 | 2026-08-19 09:55 | XLV | XLV261218C00185000 | call | 185.0000 | 2026-12-18 | 4.3100 | 3.6000 | 4.4000 | 176.2200 | 11210.00 | 4325.00 | 6450.00 | 26 | 6 | 49 | 218 | 0.224770642201835 | 0.170779615604262 | 0.172076057291811 | true | false | false | true | false | |
| ee0bddd8-ac2b-44d3-904f-b8e0bf8b6ed1 | 2026-08-19 09:56 | 2026-08-19 09:56 | 2026-08-19 09:56 | XLV | XLV270115C00195000 | call | 195.0000 | 2027-01-15 | 2.3800 | 2.2100 | 2.4100 | 176.1100 | 19029.00 | 18791.00 | 238.00 | 80 | 25 | 85 | 145 | 0.586206896551724 | 0.168223065194447 | 0.168223065194447 | false | false | false | true | false | |
| 0468272e-9444-429a-ab64-46134ae64828 | 2026-08-19 09:57 | 2026-08-19 09:57 | 2026-08-19 09:57 | XLV | XLV261218C00200000 | call | 200.0000 | 2026-12-18 | 1.2000 | 0.8000 | 1.3900 | 176.1700 | 179306.00 | 176160.00 | 3146.00 | 1494 | 50 | 1500 | 178 | 8.42696629213483 | 0.174337956505953 | 0.174781741103623 | true | false | false | true | false | |
| 994d95d2-1de1-44e4-b5b1-f1b89c9b9d8b | 2026-08-19 10:03 | 2026-08-19 10:03 | 2026-08-19 10:03 | XLV | XLV260918P00175000 | put | 175.0000 | 2026-09-18 | 2.9600 | 2.9300 | 3.0500 | 175.7300 | 23680.00 | 4736.00 | 4736.00 | 80 | 5 | 129 | 43 | 3 | 0.177802596803045 | 0.177802596803045 | false | false | false | true | false | |
| e563d343-0e86-446e-bb3f-cc9a66784b32 | 2026-08-19 10:06 | 2026-08-19 10:06 | 2026-08-19 10:06 | XLV | XLV260918C00170000 | call | 170.0000 | 2026-09-18 | 7.5000 | 7.4500 | 7.5000 | 175.6700 | 12750.00 | 2250.00 | 0.00 | 17 | 6 | 153 | 13284 | 0.0115176151761518 | 0.181419047794652 | 0.181419047794652 | false | false | false | true | false | |
| e55f0f43-0b1a-47e0-a783-c99281e4dfa8 | 2026-08-19 10:06 | 2026-08-19 10:06 | 2026-08-19 10:06 | XLV | XLV260918C00170000 | call | 170.0000 | 2026-09-18 | 7.5000 | 7.5000 | 7.6000 | 175.6700 | 512291.00 | 0.00 | 512291.00 | 683 | 22 | 836 | 13284 | 0.0629328515507377 | 0.181419047794652 | 0.181419047794652 | true | false | false | true | false | |
| 878906ed-f12d-46d4-b25f-dcfb5df7b516 | 2026-08-19 10:07 | 2026-08-19 10:07 | 2026-08-19 10:07 | XLV | XLV261016C00175000 | call | 175.0000 | 2026-10-16 | 5.7000 | 5.4500 | 5.8500 | 175.7700 | 23370.00 | 10260.00 | 0.00 | 41 | 5 | 49 | 924 | 0.053030303030303 | 0.170108627274325 | 0.170108627274325 | false | false | false | true | false | |
| 76bceef8-9c45-46e3-823b-71cb6289afa1 | 2026-08-19 10:07 | 2026-08-19 10:07 | 2026-08-19 10:07 | XLV | XLV261016C00175000 | call | 175.0000 | 2026-10-16 | 5.7500 | 5.6500 | 5.7500 | 175.8105 | 28175.00 | 28175.00 | 0.00 | 49 | 5 | 117 | 924 | 0.126623376623377 | 0.171081237181294 | 0.171081237181294 | false | false | false | true | false | |
| 404e3f72-16b8-4bed-9f6f-4a9ad7efec51 | 2026-08-19 10:10 | 2026-08-19 10:10 | 2026-08-19 10:10 | XLV | XLV260918C00190000 | call | 190.0000 | 2026-09-18 | 0.3500 | 0.3200 | 0.3500 | 176.3100 | 14035.00 | 14035.00 | 0.00 | 401 | 37 | 405 | 31 | 13.0645161290323 | 0.179464873612615 | 0.179464873612615 | true | false | false | true | false | |