Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
281,039 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts281,039 rowsrestricted — hover for the licence
active:ticker = XLV×
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8ead439a-61e7-4b61-8bf8-799abfd74f9b | 2026-09-21 15:47 | 2026-09-21 15:47 | 2026-09-21 15:47 | XLV | XLV261016C00162500 | call | 162.5000 | 2026-10-16 | 7.5500 | 7.5500 | 7.8500 | 168.0000 | 12080.00 | 0.00 | 12080.00 | 16 | 6 | 33 | 0 | 0 | 0.171126219669292 | 0.171126219669292 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43502452120.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:50:07.722851Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| f2587450-c01c-41fa-80f9-5517870b8753 | 2026-09-21 15:29 | 2026-09-21 15:29 | 2026-09-21 15:29 | XLV | XLV261023P00169000 | put | 169.0000 | 2026-10-23 | 2.9500 | 2.9100 | 2.9500 | 168.9900 | 11800.00 | 11800.00 | 0.00 | 40 | 6 | 46 | 30 | 1.53333333333333 | 0.162585644482811 | 0.162585644482811 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43502452120.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:30:17.874351Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| a3fbb0af-0f0b-4614-8a29-e8753dfa9aa6 | 2026-09-21 15:29 | 2026-09-21 15:29 | 2026-09-21 15:29 | XLV | XLV261023P00168000 | put | 168.0000 | 2026-10-23 | 2.5000 | 2.1900 | 2.5100 | 168.9900 | 17246.00 | 16749.00 | 497.00 | 69 | 16 | 74 | 6 | 12.3333333333333 | 0.16280233879709 | 0.161262186085737 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | — | 43502452120.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:30:17.874351Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 24cee0b5-6276-4636-ab07-24889ff0e543 | 2026-09-21 15:21 | 2026-09-21 15:21 | 2026-09-21 15:21 | XLV | XLV261120C00175000 | call | 175.0000 | 2026-11-20 | 2.5000 | 2.5000 | 2.7100 | 169.0450 | 12500.00 | 0.00 | 12500.00 | 50 | 11 | 63 | 459 | 0.137254901960784 | 0.161996712952862 | 0.161996712952862 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43502452120.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:25:50.208697Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| de4d042e-d25a-4f96-8d6d-78d50a4f4915 | 2026-09-21 13:27 | 2026-09-21 13:27 | 2026-09-21 13:27 | XLV | XLV270115C00175000 | call | 175.0000 | 2027-01-15 | 4.3300 | 4.2500 | 4.7000 | 169.0700 | 10837.00 | 3612.00 | 7225.00 | 25 | 8 | 134 | 6675 | 0.0200749063670412 | 0.152926141513516 | 0.158978269348914 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 43502452120.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:29:25.525905Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 94a23683-ea7c-43f5-80de-8ea52871608b | 2026-09-21 13:04 | 2026-09-21 13:04 | 2026-09-21 13:04 | XLV | XLV261023C00169000 | call | 169.0000 | 2026-10-23 | 3.3500 | 3.3500 | 3.5500 | 168.6300 | 26800.00 | 0.00 | 26800.00 | 80 | 8 | 86 | 15 | 5.73333333333333 | 0.162305594371386 | 0.162305594371386 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43502452120.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:07:15.058898Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| ef83f838-26ef-4e71-bd24-f68e73ea6c43 | 2026-09-21 12:45 | 2026-09-21 12:45 | 2026-09-21 12:45 | XLV | XLV261016P00165000 | put | 165.0000 | 2026-10-16 | 1.2600 | 1.2600 | 1.3600 | 168.6800 | 14238.00 | 0.00 | 14238.00 | 113 | 14 | 346 | 2276 | 0.152021089630931 | 0.164599931456764 | 0.164599931456764 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43502452120.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:45:57.787225Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 727b4945-f4f9-4d23-ad03-c156ac3ac1c1 | 2026-09-21 12:42 | 2026-09-21 12:42 | 2026-09-21 12:42 | XLV | XLV260925P00170000 | put | 170.0000 | 2026-09-25 | 2.0300 | 1.8600 | 2.0400 | 168.5800 | 23142.00 | 23142.00 | 0.00 | 114 | 5 | 114 | 215 | 0.530232558139535 | 0.175813650018602 | 0.175813650018602 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43502452120.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:45:57.787225Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 19a812e5-5daa-4647-8c25-3823df5b9bb4 | 2026-09-21 12:40 | 2026-09-21 12:40 | 2026-09-21 12:40 | XLV | XLV270115C00170000 | call | 170.0000 | 2027-01-15 | 6.6500 | 6.5500 | 6.6500 | 168.6250 | 23940.00 | 23940.00 | 0.00 | 36 | 21 | 827 | 965 | 0.85699481865285 | 0.163700047014478 | 0.163700047014478 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43502452120.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:41:29.676906Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| a0ae57ec-2622-4cd3-9ed9-f607153d964d | 2026-09-21 12:38 | 2026-09-21 12:38 | 2026-09-21 12:38 | XLV | XLV270115C00170000 | call | 170.0000 | 2027-01-15 | 6.7000 | 6.5500 | 6.7000 | 168.6400 | 37520.00 | 37520.00 | 0.00 | 56 | 22 | 776 | 965 | 0.804145077720207 | 0.164810240984419 | 0.164810240984419 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43502452120.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:41:29.676906Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 4ae11f6d-b293-499b-88b4-ce63d5bb6381 | 2026-09-21 12:38 | 2026-09-21 12:38 | 2026-09-21 12:38 | XLV | XLV270115C00170000 | call | 170.0000 | 2027-01-15 | 6.7000 | 6.5500 | 6.7000 | 168.6400 | 10050.00 | 10050.00 | 0.00 | 15 | 8 | 791 | 965 | 0.819689119170984 | 0.164810240984419 | 0.164810240984419 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43502452120.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:41:29.676906Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 27c73ca1-a5f5-4cf7-98f6-ac6a29849f8e | 2026-09-21 12:38 | 2026-09-21 12:38 | 2026-09-21 12:38 | XLV | XLV270115C00170000 | call | 170.0000 | 2027-01-15 | 6.7000 | 6.5500 | 6.7000 | 168.6400 | 37520.00 | 30820.00 | 0.00 | 56 | 25 | 720 | 965 | 0.746113989637306 | 0.164810240984419 | 0.164810240984419 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43502452120.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:41:29.676906Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| fee8baa4-c95d-4c22-940c-1d42203c6a19 | 2026-09-21 12:38 | 2026-09-21 12:38 | 2026-09-21 12:38 | XLV | XLV270115C00170000 | call | 170.0000 | 2027-01-15 | 6.7000 | 6.5500 | 6.7000 | 168.6500 | 42880.00 | 42880.00 | 0.00 | 64 | 23 | 634 | 965 | 0.65699481865285 | 0.164666557030116 | 0.164666557030116 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43502452120.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:41:29.676906Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| c1a081e6-c5b2-49b5-9f85-9b34d185f492 | 2026-09-21 12:38 | 2026-09-21 12:38 | 2026-09-21 12:38 | XLV | XLV270115C00170000 | call | 170.0000 | 2027-01-15 | 6.7000 | 6.5500 | 6.7000 | 168.6250 | 43550.00 | 43550.00 | 0.00 | 65 | 29 | 492 | 965 | 0.509844559585492 | 0.165025636636978 | 0.165025636636978 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43502452120.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:41:29.676906Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| ae492da4-b1dd-4be6-81b7-c05593376414 | 2026-09-21 12:38 | 2026-09-21 12:38 | 2026-09-21 12:38 | XLV | XLV270115C00170000 | call | 170.0000 | 2027-01-15 | 6.7000 | 6.5500 | 6.7000 | 168.6400 | 13400.00 | 13400.00 | 0.00 | 20 | 10 | 570 | 965 | 0.590673575129534 | 0.164810240984419 | 0.164810240984419 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43502452120.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:41:29.676906Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 89ad4386-31e3-460b-95b4-cae566ea2e83 | 2026-09-21 12:38 | 2026-09-21 12:38 | 2026-09-21 12:38 | XLV | XLV270115C00170000 | call | 170.0000 | 2027-01-15 | 6.7000 | 6.5500 | 6.7000 | 168.6250 | 38860.00 | 38860.00 | 0.00 | 58 | 13 | 550 | 965 | 0.569948186528497 | 0.165025636636978 | 0.165025636636978 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43502452120.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:41:29.676906Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 19ec7639-c5ae-4d06-ba01-ab6cb37ed578 | 2026-09-21 12:38 | 2026-09-21 12:38 | 2026-09-21 12:38 | XLV | XLV270115C00170000 | call | 170.0000 | 2027-01-15 | 6.7000 | 6.5500 | 6.7000 | 168.6500 | 10720.00 | 10720.00 | 0.00 | 16 | 8 | 650 | 965 | 0.673575129533679 | 0.164666557030116 | 0.164666557030116 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43502452120.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:41:29.676906Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 64865ce6-f9ba-4253-8ea3-9f96b35e1de1 | 2026-09-21 12:38 | 2026-09-21 12:38 | 2026-09-21 12:38 | XLV | XLV270115C00170000 | call | 170.0000 | 2027-01-15 | 6.7000 | 6.5500 | 6.7000 | 168.6250 | 53600.00 | 53600.00 | 0.00 | 80 | 24 | 427 | 965 | 0.442487046632124 | 0.165025636636978 | 0.165025636636978 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43502452120.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:41:29.676906Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| f882fb46-8ec2-472e-906d-e22900063cc8 | 2026-09-21 12:38 | 2026-09-21 12:38 | 2026-09-21 12:38 | XLV | XLV270115C00170000 | call | 170.0000 | 2027-01-15 | 6.7000 | 6.5500 | 6.7000 | 168.6250 | 13400.00 | 13400.00 | 0.00 | 20 | 10 | 347 | 965 | 0.359585492227979 | 0.165025636636978 | 0.165025636636978 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43502452120.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:38:21.627494Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| e20e2c64-93b7-4715-b17b-d98a065ccf17 | 2026-09-21 12:38 | 2026-09-21 12:38 | 2026-09-21 12:38 | XLV | XLV270115C00170000 | call | 170.0000 | 2027-01-15 | 6.7000 | 6.5500 | 6.7000 | 168.6250 | 42880.00 | 42880.00 | 0.00 | 64 | 16 | 325 | 965 | 0.336787564766839 | 0.165025636636978 | 0.165025636636978 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43502452120.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:38:21.627494Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 5d5f74eb-04fb-43dc-9582-5e0b64e0736c | 2026-09-21 12:38 | 2026-09-21 12:38 | 2026-09-21 12:38 | XLV | XLV270115C00170000 | call | 170.0000 | 2027-01-15 | 6.7000 | 6.5000 | 6.7000 | 168.6250 | 40200.00 | 40200.00 | 0.00 | 60 | 26 | 249 | 965 | 0.258031088082902 | 0.165025636636978 | 0.165025636636978 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43502452120.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:38:21.627494Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| aa64f5ac-ba72-4cb7-8a9e-30a11b38a0ae | 2026-09-21 12:08 | 2026-09-21 12:08 | 2026-09-21 12:08 | XLV | XLV270917C00150000 | call | 150.0000 | 2027-09-17 | 27.4500 | 27.1500 | 27.5500 | 168.7800 | 41175.00 | 2745.00 | 5490.00 | 15 | 15 | 30 | 10 | 3 | 0.166230142663387 | 0.166230142663387 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43502452120.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:10:34.961716Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| b4e5360c-68c4-4071-b4a0-7bed470c300a | 2026-09-21 12:05 | 2026-09-21 12:05 | 2026-09-21 12:05 | XLV | XLV270917C00150000 | call | 150.0000 | 2027-09-17 | 27.3500 | 27.3500 | 27.6000 | 168.7100 | 41025.00 | 0.00 | 19145.00 | 15 | 12 | 15 | 10 | 1.5 | 0.165176749240277 | 0.165176749240277 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43502452120.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:07:39.472771Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 4b5c756b-2cd1-475d-a57e-96c5dd5dea91 | 2026-09-21 11:57 | 2026-09-21 11:57 | 2026-09-21 11:57 | XLV | XLV270917C00170000 | call | 170.0000 | 2027-09-17 | 14.1000 | 12.7500 | 14.1000 | 168.7600 | 18330.00 | 16920.00 | 0.00 | 13 | 13 | 13 | 126 | 0.103174603174603 | 0.164427179704273 | 0.164427179704273 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43502452120.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:00:04.115943Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| df854a7e-3ca2-4f74-b179-b9b88a179224 | 2026-09-21 11:32 | 2026-09-21 11:32 | 2026-09-21 11:32 | XLV | XLV261016C00172500 | call | 172.5000 | 2026-10-16 | 1.4500 | 1.3900 | 1.7400 | 168.6200 | 37990.00 | 4205.00 | 28710.00 | 262 | 10 | 262 | 0 | 0 | 0.159449602109535 | 0.159449602109535 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43502452120.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:32:21.239106Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 841d45ce-1c1b-4d4b-b3f9-5ed00e764a55 | 2026-09-21 11:26 | 2026-09-21 11:25 | 2026-09-21 11:25 | XLV | XLV270115C00180000 | call | 180.0000 | 2027-01-15 | 2.9100 | 2.6000 | 2.9600 | 168.7350 | 96324.00 | 48480.00 | 47844.00 | 331 | 5 | 404 | 10681 | 0.0378241737665013 | 0.165530741886737 | 0.163734866106685 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | — | 43502452120.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:27:55.894324Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| e4ed21c9-2d9c-4b7c-a714-0094fb4d5285 | 2026-09-21 11:04 | 2026-09-21 11:04 | 2026-09-21 11:04 | XLV | XLV260925C00170000 | call | 170.0000 | 2026-09-25 | 0.7200 | 0.7200 | 0.8700 | 168.6800 | 25056.00 | 0.00 | 25056.00 | 348 | 25 | 378 | 229 | 1.65065502183406 | 0.17609641238688 | 0.17609641238688 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43502452120.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:05:23.809831Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 77075898-3b1b-4213-b0c8-525b1f8c699f | 2026-09-21 10:22 | 2026-09-21 10:22 | 2026-09-21 10:22 | XLV | XLV261009P00157000 | put | 157.0000 | 2026-10-09 | 0.1200 | 0.1200 | 0.1800 | 168.5500 | 14782.00 | 70.00 | 14712.00 | 1231 | 40 | 1241 | 0 | 0 | 0.196807418724345 | 0.190971893355053 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | — | 43502452120.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:22:41.713421Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| f89a61ad-d629-46b4-8a17-ff042a0133aa | 2026-09-21 10:07 | 2026-09-21 10:07 | 2026-09-21 10:07 | XLV | XLV261218C00170000 | call | 170.0000 | 2026-12-18 | 5.6000 | 5.6000 | 6.0000 | 168.2800 | 32480.00 | 0.00 | 32480.00 | 58 | 10 | 78 | 1797 | 0.0434056761268781 | 0.170395932923608 | 0.170395932923608 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43502452120.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:08:15.762043Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| e58310fe-6d9c-4407-9fb3-9978523f5721 | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | XLV | XLV261016P00164000 | put | 164.0000 | 2026-10-16 | 1.2400 | 1.1200 | 1.2400 | 168.0000 | 18228.00 | 18228.00 | 0.00 | 147 | 7 | 157 | 255 | 0.615686274509804 | 0.167678850559935 | 0.167678850559935 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43647310031.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8226b30f-54f8-43fa-b191-d15f8c1ce484 | 2026-09-18 15:14 | 2026-09-18 15:14 | 2026-09-18 15:14 | XLV | XLV261120P00175000 | put | 175.0000 | 2026-11-20 | 8.3000 | 8.0000 | 8.3000 | 168.6000 | 53950.00 | 53950.00 | 0.00 | 65 | 21 | 65 | 229 | 0.283842794759825 | 0.187824929375577 | 0.187824929375577 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43647310031.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| eb146568-170f-4c37-8a85-425c3347084f | 2026-09-18 14:41 | 2026-09-18 14:41 | 2026-09-18 14:41 | XLV | XLV261218P00160000 | put | 160.0000 | 2026-12-18 | 2.1500 | 2.0800 | 2.1500 | 168.7003 | 32465.00 | 32465.00 | 0.00 | 151 | 60 | 1020 | 8131 | 0.125445824621818 | 0.182965591859852 | 0.182965591859852 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43647310031.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6e1b41f1-12da-4ed0-a668-b5f9dd8fa761 | 2026-09-18 14:27 | 2026-09-18 14:27 | 2026-09-18 14:27 | XLV | XLV261002C00172000 | call | 172.0000 | 2026-10-02 | 0.6700 | 0.5600 | 0.6700 | 168.6750 | 48910.00 | 48910.00 | 0.00 | 730 | 39 | 730 | 301 | 2.42524916943522 | 0.135552172740344 | 0.135552172740344 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43647310031.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2965069c-8413-464b-a15e-3e9049c25ffd | 2026-09-18 14:24 | 2026-09-18 14:24 | 2026-09-18 14:24 | XLV | XLV261120P00162000 | put | 162.0000 | 2026-11-20 | 2.0300 | 1.9600 | 2.1200 | 168.6100 | 100485.00 | 95816.00 | 4669.00 | 495 | 15 | 495 | 0 | 0 | 0.182343575219049 | 0.182343575219049 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43647310031.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| fe56181e-a9c4-474b-a5bc-85dfb5f58d24 | 2026-09-18 14:15 | 2026-09-18 14:15 | 2026-09-18 14:15 | XLV | XLV261218P00160000 | put | 160.0000 | 2026-12-18 | 2.1900 | 2.1900 | 2.2400 | 168.4750 | 17082.00 | 0.00 | 14454.00 | 78 | 8 | 398 | 8131 | 0.048948468823023 | 0.182492402159505 | 0.182492402159505 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43647310031.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f043a2e4-c997-4b3d-8cd0-b198d80feaac | 2026-09-18 14:15 | 2026-09-18 14:15 | 2026-09-18 14:15 | XLV | XLV261218P00160000 | put | 160.0000 | 2026-12-18 | 2.1900 | 2.1500 | 2.1900 | 168.4750 | 26718.00 | 26718.00 | 0.00 | 122 | 8 | 520 | 8131 | 0.063952773336613 | 0.182492402159505 | 0.182492402159505 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43647310031.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 71a4098d-56a6-4025-b2bc-d1209871d639 | 2026-09-18 14:03 | 2026-09-18 14:03 | 2026-09-18 14:03 | XLV | XLV270115C00180000 | call | 180.0000 | 2027-01-15 | 2.5100 | 2.3500 | 2.5100 | 168.5000 | 55219.00 | 55219.00 | 0.00 | 220 | 23 | 243 | 10420 | 0.023320537428023 | 0.151595219997488 | 0.151595219997488 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43647310031.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6dd44de6-eb4e-4ba1-935c-b984ea7553e2 | 2026-09-18 13:00 | 2026-09-18 13:00 | 2026-09-18 13:00 | XLV | XLV261016P00165000 | put | 165.0000 | 2026-10-16 | 1.6300 | 1.6200 | 1.6500 | 168.1100 | 11084.00 | 815.00 | 10269.00 | 68 | 12 | 500 | 2124 | 0.235404896421846 | 0.169141420642781 | 0.169141420642781 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43647310031.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a7e7f6d9-df68-4003-917e-41a08315f746 | 2026-09-18 12:52 | 2026-09-18 12:52 | 2026-09-18 12:52 | XLV | XLV260918C00158000 | call | 158.0000 | 2026-09-18 | 10.3000 | 9.8000 | 10.3000 | 168.1700 | 131840.00 | 131840.00 | 0.00 | 128 | 11 | 148 | 418 | 0.354066985645933 | 2.0041140527577 | 2.0041140527577 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43647310031.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b38473b8-c58f-44ec-b2df-c108b35b0918 | 2026-09-18 12:45 | 2026-09-18 12:45 | 2026-09-18 12:45 | XLV | XLV261016P00168000 | put | 168.0000 | 2026-10-16 | 2.9800 | 2.8600 | 2.9800 | 167.9600 | 22052.00 | 22052.00 | 0.00 | 74 | 18 | 74 | 602 | 0.122923588039867 | 0.173220388963548 | 0.173220388963548 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43647310031.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 47cb0dd1-c49e-4400-a909-0938b373e361 | 2026-09-18 12:29 | 2026-09-18 12:29 | 2026-09-18 12:29 | XLV | XLV261016C00170000 | call | 170.0000 | 2026-10-16 | 1.8900 | 1.8900 | 2.0200 | 167.9800 | 56701.00 | 0.00 | 56701.00 | 300 | 45 | 678 | 2542 | 0.266719118804091 | 0.137959520887685 | 0.137959520887685 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43647310031.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| cd5c9164-e3f0-4222-82be-5a33a7161953 | 2026-09-18 11:06 | 2026-09-18 11:05 | 2026-09-18 11:05 | XLV | XLV260925P00168000 | put | 168.0000 | 2026-09-25 | 1.5500 | 1.5400 | 1.8200 | 167.9300 | 1323545.00 | 0.00 | 1323545.00 | 8539 | 2 | 8540 | 64 | 133.4375 | 0.170200409327842 | 0.170200409327842 | false | true | true | false | true | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | ETF | — | 43647310031.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 638b93dc-9eae-478f-bfdc-020bc72eabd4 | 2026-09-18 10:51 | 2026-09-18 10:51 | 2026-09-18 10:51 | XLV | XLV261120C00175000 | call | 175.0000 | 2026-11-20 | 2.0900 | 2.0000 | 2.0900 | 168.1400 | 19437.00 | 19437.00 | 0.00 | 93 | 26 | 94 | 370 | 0.254054054054054 | 0.152947957536592 | 0.152947957536592 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43647310031.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ae5a0a7f-694b-4298-84bc-9b3cc975a10e | 2026-09-17 15:26 | 2026-09-17 15:26 | 2026-09-17 15:26 | XLV | XLV261030P00167500 | put | 167.5000 | 2026-10-30 | 3.1000 | 2.9800 | 3.1000 | 168.7950 | 15500.00 | 15500.00 | 0.00 | 50 | 17 | 50 | 0 | 0 | 0.176886679751174 | 0.176886679751174 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43420364739.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:28:01.580099Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 0a95790a-0a7c-4c0d-b62d-7db41dc2e841 | 2026-09-17 15:26 | 2026-09-17 15:26 | 2026-09-17 15:26 | XLV | XLV261030P00168000 | put | 168.0000 | 2026-10-30 | 3.3500 | 3.1500 | 3.3500 | 168.7950 | 27135.00 | 27135.00 | 0.00 | 81 | 26 | 81 | 0 | 0 | 0.178253141787559 | 0.178253141787559 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43420364739.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:28:01.580099Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 4cc21028-b224-4c70-982c-c56362a74782 | 2026-09-17 15:16 | 2026-09-17 15:16 | 2026-09-17 15:16 | XLV | XLV261030C00170000 | call | 170.0000 | 2026-10-30 | 3.2500 | 3.0500 | 3.2500 | 168.7900 | 31525.00 | 31525.00 | 0.00 | 97 | 7 | 99 | 11 | 9 | 0.148886127553235 | 0.148886127553235 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43420364739.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:28:01.580099Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| c3af6e6c-885c-46cd-adb6-4d7e8a452d0e | 2026-09-17 13:50 | 2026-09-17 13:50 | 2026-09-17 13:50 | XLV | XLV261016C00176000 | call | 176.0000 | 2026-10-16 | 0.6400 | 0.6000 | 0.7100 | 168.6800 | 96000.00 | 0.00 | 0.00 | 1500 | 7 | 1505 | 1601 | 0.940037476577139 | 0.145909716028 | 0.145909716028 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43420364739.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:13:15.605683Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| b2ce5416-d180-4dff-85ed-45fa33eb5917 | 2026-09-17 13:50 | 2026-09-17 13:50 | 2026-09-17 13:50 | XLV | XLV261016C00170000 | call | 170.0000 | 2026-10-16 | 2.2800 | 2.1800 | 2.4100 | 168.6800 | 171000.00 | 0.00 | 0.00 | 750 | 7 | 763 | 1930 | 0.395336787564767 | 0.139628015854963 | 0.139628015854963 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43420364739.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:13:15.605683Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 6760a017-ec07-45eb-bbbb-bf80cea73361 | 2026-09-17 13:50 | 2026-09-17 13:50 | 2026-09-17 13:50 | XLV | XLV261016C00179000 | call | 179.0000 | 2026-10-16 | 0.3800 | 0.1700 | 0.6100 | 168.6800 | 28500.00 | 0.00 | 0.00 | 750 | 7 | 750 | 77 | 9.74025974025974 | 0.157939597034369 | 0.157939597034369 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43420364739.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:13:15.605683Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 8d284a2c-9eda-4183-96c3-baeae86a3c4f | 2026-09-17 13:18 | 2026-09-17 13:18 | 2026-09-17 13:18 | XLV | XLV261016P00167000 | put | 167.0000 | 2026-10-16 | 2.4200 | 2.3500 | 2.4300 | 168.4420 | 24684.00 | 24684.00 | 0.00 | 102 | 29 | 103 | 571 | 0.180385288966725 | 0.175836451018569 | 0.175836451018569 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43420364739.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:42:16.071983Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |