| acd47312-29cb-4a05-96ac-563ebdacbb31 | 2026-08-19 10:12 | 2026-08-19 10:12 | 2026-08-19 10:12 | XLV | XLV261016C00185000 | call | 185.0000 | 2026-10-16 | 2.1000 | 1.9300 | 2.1400 | 176.1850 | 113660.00 | 42922.00 | 57298.00 | 542 | 22 | 554 | 11 | 50.3636363636364 | 0.17612241338681 | 0.174013803179599 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | — | 43575325654.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T14:24:28.155578Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9e52ced5-d367-4094-8fe1-f1e3e4e4648e | 2026-08-19 10:20 | 2026-08-19 10:20 | 2026-08-19 10:20 | XLV | XLV261016C00175000 | call | 175.0000 | 2026-10-16 | 6.2000 | 5.8000 | 6.2000 | 176.4000 | 54555.00 | 54555.00 | 0.00 | 88 | 14 | 390 | 924 | 0.422077922077922 | 0.174931122170563 | 0.173097975418778 | true | false | false | true | false | |
| 9836f898-2e55-4117-881d-adaff7a17502 | 2026-08-19 10:20 | 2026-08-19 10:20 | 2026-08-19 10:20 | XLV | XLV260904C00180000 | call | 180.0000 | 2026-09-04 | 1.4100 | 0.5900 | 1.4600 | 176.2700 | 15064.00 | 11514.00 | 3550.00 | 107 | 6 | 111 | 0 | 0 | 0.188948536403582 | 0.188948536403582 | true | false | false | true | false | |
| e1ce00f3-0069-4bad-a548-454ec58355fc | 2026-08-19 10:30 | 2026-08-19 10:29 | 2026-08-19 10:29 | XLV | XLV270115C00195000 | call | 195.0000 | 2027-01-15 | 2.8700 | 2.5200 | 2.8700 | 176.2900 | 59671.00 | 59671.00 | 0.00 | 208 | 31 | 333 | 145 | 2.29655172413793 | 0.181020753364503 | 0.181020753364503 | true | false | false | true | false | |
| 529a5b86-0fcf-446e-b64d-1359f210f842 | 2026-08-19 10:30 | 2026-08-19 10:30 | 2026-08-19 10:30 | XLV | XLV260918C00180000 | call | 180.0000 | 2026-09-18 | 2.4200 | 2.4200 | 2.5200 | 176.0101 | 13552.00 | 0.00 | 13552.00 | 56 | 10 | 173 | 978 | 0.176891615541922 | 0.191784282552466 | 0.191784282552466 | false | false | false | true | false | |
| 4511b60a-ce51-4067-8c45-22e492bff2ff | 2026-08-19 10:36 | 2026-08-19 10:35 | 2026-08-19 10:35 | XLV | XLV260821P00175000 | put | 175.0000 | 2026-08-21 | 0.6700 | 0.5900 | 0.7200 | 176.0200 | 109210.00 | 109143.00 | 67.00 | 1630 | 14 | 1638 | 40 | 40.95 | 0.212565685345213 | 0.216070101879813 | false | false | false | true | false | |
| 28f0c787-47ed-43c1-ab85-74ffb8c2efe6 | 2026-08-19 10:37 | 2026-08-19 10:37 | 2026-08-19 10:37 | XLV | XLV261218C00200000 | call | 200.0000 | 2026-12-18 | 1.2800 | 0.9700 | 1.2800 | 175.9500 | 16512.00 | 16512.00 | 0.00 | 129 | 11 | 1669 | 178 | 9.37640449438202 | 0.179227278559689 | 0.179227278559689 | false | false | false | true | false | |
| a1198bc8-5656-4af8-9f4d-c6f0573f9fac | 2026-08-19 10:44 | 2026-08-19 10:44 | 2026-08-19 10:44 | XLV | XLV260918C00160000 | call | 160.0000 | 2026-09-18 | 16.3000 | 16.3000 | 16.4500 | 175.5800 | 48900.00 | 0.00 | 48900.00 | 30 | 5 | 44 | 6684 | 0.00658288450029922 | 0.207503520733024 | 0.207503520733024 | true | false | false | true | false | |
| 9ae18fea-a873-4b68-81d3-3d2b5c3ccf26 | 2026-08-19 10:53 | 2026-08-19 10:53 | 2026-08-19 10:53 | XLV | XLV270115C00180000 | call | 180.0000 | 2027-01-15 | 6.9100 | 6.9000 | 7.2000 | 175.2400 | 29702.00 | 0.00 | 29702.00 | 43 | 9 | 345 | 9290 | 0.0371367061356297 | 0.175968352664012 | 0.175072145079055 | true | false | false | true | false | |
| 99cadfa9-543a-443a-8d90-695ad2a07b10 | 2026-08-19 10:53 | 2026-08-19 10:53 | 2026-08-19 10:53 | XLV | XLV270115C00190000 | call | 190.0000 | 2027-01-15 | 3.6000 | 3.5500 | 3.8500 | 175.2000 | 27019.00 | 720.00 | 26299.00 | 75 | 9 | 733 | 2922 | 0.250855578370979 | 0.177346819066012 | 0.177192008538175 | true | false | false | true | false | |
| 546e024f-9ac0-4467-933e-74324650923e | 2026-08-19 10:53 | 2026-08-19 10:53 | 2026-08-19 10:53 | XLV | XLV270115C00180000 | call | 180.0000 | 2027-01-15 | 6.9100 | 6.9000 | 7.2000 | 175.2101 | 28340.00 | 0.00 | 28340.00 | 41 | 7 | 302 | 9290 | 0.032508073196986 | 0.174275775827029 | 0.175396322834351 | true | false | false | true | false | |
| 3a6c8e7b-a66e-4f3f-8707-f003db35fbb4 | 2026-08-19 10:53 | 2026-08-19 10:53 | 2026-08-19 10:53 | XLV | XLV270115C00190000 | call | 190.0000 | 2027-01-15 | 3.5500 | 3.4500 | 3.8000 | 175.2300 | 21300.00 | 355.00 | 20945.00 | 60 | 13 | 798 | 2922 | 0.273100616016427 | 0.175755162566216 | 0.175678731076922 | true | false | false | true | false | |
| 175a4b92-7cfd-4827-91dc-55c06e8aec29 | 2026-08-19 10:53 | 2026-08-19 10:53 | 2026-08-19 10:53 | XLV | XLV261218C00180000 | call | 180.0000 | 2026-12-18 | 6.1600 | 6.1500 | 6.7500 | 175.2300 | 26486.00 | 625.00 | 25861.00 | 43 | 16 | 71 | 304 | 0.233552631578947 | 0.180264848672044 | 0.181511108504628 | true | false | false | true | false | |
| 7a5c5441-c329-4667-a28d-866dc6d35847 | 2026-08-19 10:58 | 2026-08-19 10:57 | 2026-08-19 10:57 | XLV | XLV260821C00176000 | call | 176.0000 | 2026-08-21 | 0.7100 | 0.7100 | 0.9200 | 175.1000 | 50836.00 | 0.00 | 50836.00 | 716 | 42 | 1058 | 0 | 0 | 0.209829688010414 | 0.209829688010414 | true | false | false | true | false | |
| e03daf22-ae90-4f1f-a4ac-dd625485233c | 2026-08-19 10:58 | 2026-08-19 10:57 | 2026-08-19 10:57 | XLV | XLV260821C00176000 | call | 176.0000 | 2026-08-21 | 0.7100 | 0.7100 | 0.8700 | 175.1200 | 20093.00 | 0.00 | 20093.00 | 283 | 13 | 1343 | 0 | 0 | 0.208290863431357 | 0.208290863431357 | true | false | false | true | false | |
| ccaab253-ca93-48b5-92d1-1ec8fcc9b562 | 2026-08-19 11:28 | 2026-08-19 11:28 | 2026-08-19 11:28 | XLV | XLV270617C00180000 | call | 180.0000 | 2027-06-17 | 11.0000 | 10.5500 | 11.2500 | 174.9300 | 16500.00 | 12100.00 | 4400.00 | 15 | 7 | 19 | 1609 | 0.0118085767557489 | 0.167640685004625 | 0.167640685004625 | false | false | false | true | false | |
| 9a3a983d-85b0-426f-bf8b-417326fd46ee | 2026-08-19 11:32 | 2026-08-19 11:32 | 2026-08-19 11:32 | XLV | XLV260918C00170000 | call | 170.0000 | 2026-09-18 | 6.8500 | 6.8000 | 7.0000 | 174.7750 | 691850.00 | 2740.00 | 689110.00 | 1010 | 27 | 1967 | 13284 | 0.148072869617585 | 0.182579105948258 | 0.182579105948258 | false | false | false | true | false | |
| 999e4233-ef68-41a3-b3bf-99a43bb1047f | 2026-08-19 11:34 | 2026-08-19 11:34 | 2026-08-19 11:34 | XLV | XLV260918C00180000 | call | 180.0000 | 2026-09-18 | 1.7600 | 1.7600 | 1.7700 | 174.7300 | 14961.00 | 177.00 | 14784.00 | 85 | 19 | 310 | 978 | 0.316973415132924 | 0.179805491734642 | 0.179805491734642 | false | false | false | true | false | |
| 2c57da22-041f-4934-962a-c995a3f07b69 | 2026-08-19 11:34 | 2026-08-19 11:34 | 2026-08-19 11:34 | XLV | XLV260918C00185000 | call | 185.0000 | 2026-09-18 | 0.7100 | 0.7000 | 0.7100 | 174.7300 | 38114.00 | 27264.00 | 10850.00 | 539 | 27 | 2129 | 6814 | 0.312444966245964 | 0.179526182361141 | 0.179526182361141 | false | false | false | true | false | |
| 5a758e5d-9cd0-4ffb-a7df-1f71f57d223d | 2026-08-19 12:04 | 2026-08-19 12:04 | 2026-08-19 12:04 | XLV | XLV260918C00171000 | call | 171.0000 | 2026-09-18 | 6.0000 | 6.0000 | 6.1500 | 174.5800 | 38400.00 | 0.00 | 38400.00 | 64 | 18 | 169 | 846 | 0.199763593380615 | 0.181212920143821 | 0.181212920143821 | false | false | false | true | false | |
| e6a2330a-0248-4abc-9fca-4cca7efb14df | 2026-08-19 12:11 | 2026-08-19 12:10 | 2026-08-19 12:10 | XLV | XLV280121C00170000 | call | 170.0000 | 2028-01-21 | 20.9000 | 20.4500 | 21.3500 | 174.5600 | 31350.00 | 14630.00 | 10450.00 | 15 | 6 | 53 | 1456 | 0.0364010989010989 | 0.155715997907477 | 0.155715997907477 | false | false | false | true | false | |
| 40728d7c-30f1-4b79-abb1-2adfb095a8e8 | 2026-08-19 12:33 | 2026-08-19 12:33 | 2026-08-19 12:33 | XLV | XLV260918C00171000 | call | 171.0000 | 2026-09-18 | 5.7500 | 5.6500 | 5.7500 | 174.1800 | 20125.00 | 20125.00 | 0.00 | 35 | 7 | 235 | 846 | 0.277777777777778 | 0.182387845770596 | 0.182387845770596 | false | false | false | true | false | |
| 759f7bb5-5c75-4f93-93f4-a08f0c983169 | 2026-08-19 12:49 | 2026-08-19 12:49 | 2026-08-19 12:49 | XLV | XLV280121P00175000 | put | 175.0000 | 2028-01-21 | 12.1000 | 11.2000 | 12.9500 | 174.3300 | 123420.00 | 112530.00 | 10890.00 | 102 | 9 | 102 | 24 | 4.25 | 0.203658312352821 | 0.203658312352821 | false | false | false | true | false | |
| 0c6e7294-f910-4e02-be56-27ce5069bef1 | 2026-08-19 13:19 | 2026-08-19 13:19 | 2026-08-19 13:19 | XLV | XLV260911C00172000 | call | 172.0000 | 2026-09-11 | 5.0500 | 4.4000 | 5.0500 | 174.9200 | 17170.00 | 17170.00 | 0.00 | 34 | 6 | 39 | 6 | 6.5 | 0.179014424470124 | 0.179014424470124 | false | false | false | true | false | |
| d0dd46c1-dad3-4663-aaa5-0a05bba12fd6 | 2026-08-19 13:19 | 2026-08-19 13:19 | 2026-08-19 13:19 | XLV | XLV260918P00168000 | put | 168.0000 | 2026-09-18 | 0.9600 | 0.9600 | 1.0200 | 174.9200 | 28032.00 | 0.00 | 28032.00 | 292 | 38 | 309 | 80 | 3.8625 | 0.178210452596685 | 0.178210452596685 | true | false | false | true | false | |
| 3c4e9edf-a903-446c-a67a-07a2169b2b60 | 2026-08-19 13:24 | 2026-08-19 13:24 | 2026-08-19 13:24 | XLV | XLV260911C00174000 | call | 174.0000 | 2026-09-11 | 3.8500 | 3.2500 | 3.8500 | 174.9900 | 22330.00 | 22330.00 | 0.00 | 58 | 22 | 58 | 4 | 14.5 | 0.177483114821885 | 0.177483114821885 | false | false | false | true | false | |
| 7df083dd-03cd-43e5-a8fe-8ddaa89999e8 | 2026-08-19 13:43 | 2026-08-19 13:43 | 2026-08-19 13:43 | XLV | XLV270617P00180000 | put | 180.0000 | 2027-06-17 | 12.1500 | 11.9500 | 12.8500 | 175.0400 | 19440.00 | 4860.00 | 14580.00 | 16 | 5 | 16 | 5 | 3.2 | 0.198946167430935 | 0.198946167430935 | false | false | false | true | false | |
| 2884ce87-a22b-46e7-a89f-bbcb71abb192 | 2026-08-19 14:22 | 2026-08-19 14:22 | 2026-08-19 14:22 | XLV | XLV260911C00182000 | call | 182.0000 | 2026-09-11 | 0.9600 | 0.8000 | 0.9700 | 175.4600 | 16700.00 | 15936.00 | 764.00 | 174 | 28 | 215 | 0 | 0 | 0.173627875070189 | 0.173627875070189 | true | false | false | true | false | |
| 9e8f0195-efdb-4f76-81ea-f03a5af1dd9e | 2026-08-19 14:39 | 2026-08-19 14:39 | 2026-08-19 14:39 | XLV | XLV261218C00205000 | call | 205.0000 | 2026-12-18 | 0.8500 | 0.6800 | 0.8500 | 175.7403 | 20909.00 | 20909.00 | 0.00 | 246 | 37 | 255 | 18 | 14.1666666666667 | 0.183914854343655 | 0.183914854343655 | false | false | false | true | false | |
| 1085b9b3-13df-43e4-a2b2-63595e0ae2e8 | 2026-08-19 15:16 | 2026-08-19 15:16 | 2026-08-19 15:16 | XLV | XLV261218C00195000 | call | 195.0000 | 2026-12-18 | 2.0300 | 1.8700 | 2.0300 | 175.9400 | 11571.00 | 10556.00 | 0.00 | 57 | 12 | 78 | 11 | 7.09090909090909 | 0.179847237595315 | 0.179847237595315 | false | false | false | true | false | |
| a94a4387-c3ce-40df-b822-b3c6537d9e3b | 2026-08-19 15:19 | 2026-08-19 15:18 | 2026-08-19 15:18 | XLV | XLV270115P00170000 | put | 170.0000 | 2027-01-15 | 5.0000 | 4.8000 | 5.1500 | 175.9750 | 59500.00 | 8500.00 | 51000.00 | 119 | 22 | 130 | 723 | 0.179806362378976 | 0.198111133629401 | 0.198111133629401 | false | false | false | true | false | |
| a938c6db-c62d-4bc1-8cec-19ae62670c49 | 2026-08-19 15:35 | 2026-08-19 15:35 | 2026-08-19 15:35 | XLV | XLV270617P00160000 | put | 160.0000 | 2027-06-17 | 4.4500 | 4.2500 | 4.9000 | 175.8700 | 400500.00 | 0.00 | 400500.00 | 900 | 1 | 904 | 1601 | 0.564647095565272 | 0.203856129790185 | 0.203856129790185 | false | true | false | true | false | |
| a4cef593-1df3-4a6a-82ea-5a76e2f0a9b6 | 2026-08-19 15:38 | 2026-08-19 15:38 | 2026-08-19 15:38 | XLV | XLV261218C00200000 | call | 200.0000 | 2026-12-18 | 1.3300 | 1.2300 | 1.4600 | 175.7900 | 10773.00 | 1463.00 | 9310.00 | 81 | 5 | 2141 | 178 | 12.0280898876404 | 0.182397867902523 | 0.182397867902523 | false | false | false | true | false | |
| 9788c129-1801-4338-a75e-8ea6e1218630 | 2026-08-19 15:42 | 2026-08-19 15:42 | 2026-08-19 15:42 | XLV | XLV270319C00200000 | call | 200.0000 | 2027-03-19 | 2.9900 | 2.7400 | 3.0500 | 175.8500 | 47561.00 | 6000.00 | 41561.00 | 159 | 5 | 170 | 4 | 42.5 | 0.174395073715919 | 0.174638648626242 | false | false | false | true | false | |
| 9e87d143-4c3f-44a4-a4ec-667438fd5e37 | 2026-08-19 15:59 | 2026-08-19 15:59 | 2026-08-19 15:59 | XLV | XLV260821C00167000 | call | 167.0000 | 2026-08-21 | 8.7500 | 8.7500 | 9.3500 | 175.6300 | 452375.00 | 0.00 | 452375.00 | 517 | 7 | 634 | 2053 | 0.308816366293229 | 0.395356430784562 | 0.395356430784562 | false | false | false | true | false | |
| 595b688c-4d44-4cce-9ca3-d9fb2d0e3c79 | 2026-08-19 15:59 | 2026-08-19 15:59 | 2026-08-19 15:59 | XLV | XLV260918C00180000 | call | 180.0000 | 2026-09-18 | 1.9800 | 1.8900 | 2.1400 | 175.6300 | 119394.00 | 19404.00 | 99990.00 | 603 | 20 | 1034 | 978 | 1.05725971370143 | 0.175667265591186 | 0.175667265591186 | false | false | false | true | false | |
| 07c990a7-7e36-4ae3-9bc1-51ff179c565b | 2026-08-19 15:59 | 2026-08-19 15:59 | 2026-08-19 15:59 | XLV | XLV260821C00172000 | call | 172.0000 | 2026-08-21 | 3.8000 | 3.8000 | 4.2000 | 175.6300 | 22420.00 | 0.00 | 22420.00 | 59 | 5 | 230 | 1075 | 0.213953488372093 | 0.22188165908147 | 0.22188165908147 | false | false | false | true | false | |
| 087a8491-19ff-4382-9f4c-8d8514c4ce05 | 2026-08-19 16:00 | 2026-08-19 15:59 | 2026-08-19 15:59 | XLV | XLV260918C00180000 | call | 180.0000 | 2026-09-18 | 1.9900 | 1.9800 | 2.2600 | 175.6850 | 131933.00 | 0.00 | 131933.00 | 664 | 30 | 1716 | 978 | 1.75460122699387 | 0.175183365319328 | 0.174644924622173 | false | false | false | true | false | |
| 5c763250-845c-4e45-ad06-dc97a1416427 | 2026-08-20 10:11 | 2026-08-20 10:11 | 2026-08-20 10:11 | XLV | XLV260918C00161000 | call | 161.0000 | 2026-09-18 | 13.8500 | 13.8500 | 14.5500 | 174.0700 | 24930.00 | 0.00 | 24930.00 | 18 | 9 | 22 | 2261 | 0.00973020787262273 | 0.19707043600331 | 0.19707043600331 | true | false | false | true | false | |
| 1f520f1b-d940-40c7-b843-090a790b2409 | 2026-08-20 10:35 | 2026-08-20 10:35 | 2026-08-20 10:35 | XLV | XLV270115P00170000 | put | 170.0000 | 2027-01-15 | 5.6000 | 5.1500 | 5.7000 | 173.8370 | 18480.00 | 5600.00 | 12880.00 | 33 | 7 | 33 | 856 | 0.0385514018691589 | 0.19559913795342 | 0.195573259863032 | true | false | false | true | false | |
| 027160f9-4930-4874-a2bf-448d3cd38287 | 2026-08-20 10:40 | 2026-08-20 10:40 | 2026-08-20 10:40 | XLV | XLV260918C00180000 | call | 180.0000 | 2026-09-18 | 1.2600 | 1.2600 | 1.4000 | 173.7500 | 44856.00 | 0.00 | 44856.00 | 356 | 33 | 447 | 2143 | 0.208586094260383 | 0.169947476164114 | 0.169947476164114 | false | false | false | true | false | |
| 7b3b6e1c-10fb-49a2-9d60-10f20b61cbd3 | 2026-08-20 12:31 | 2026-08-20 12:31 | 2026-08-20 12:31 | XLV | XLV260918P00170000 | put | 170.0000 | 2026-09-18 | 1.4000 | 1.2800 | 1.4200 | 174.3450 | 16240.00 | 5320.00 | 10920.00 | 116 | 18 | 580 | 178 | 3.25842696629213 | 0.169152470831462 | 0.169152470831462 | false | false | false | true | false | |
| 67acf845-f14b-4d33-91c3-6d0ca3f5ea3c | 2026-08-20 12:52 | 2026-08-20 12:51 | 2026-08-20 12:51 | XLV | XLV270319C00170000 | call | 170.0000 | 2027-03-19 | 13.8700 | 13.1500 | 13.9000 | 174.4900 | 773900.00 | 719880.00 | 54020.00 | 558 | 29 | 559 | 731 | 0.764705882352941 | 0.1770655782544 | 0.176442986472943 | true | false | false | true | false | |
| d421964f-8175-4222-9f36-b93154844347 | 2026-08-20 13:28 | 2026-08-20 13:28 | 2026-08-20 13:28 | XLV | XLV270617C00180000 | call | 180.0000 | 2027-06-17 | 10.2000 | 10.1500 | 11.5000 | 173.6800 | 13260.00 | 12240.00 | 1020.00 | 13 | 6 | 34 | 1629 | 0.0208717004297115 | 0.16581677779492 | 0.16581677779492 | false | false | false | true | false | |
| a3d694fa-87b1-48c2-93f3-fc6ba61efa81 | 2026-08-20 13:45 | 2026-08-20 13:45 | 2026-08-20 13:45 | XLV | XLV260821C00160000 | call | 160.0000 | 2026-08-21 | 13.8500 | 13.8500 | 15.0000 | 173.7450 | 13850.00 | 0.00 | 2770.00 | 10 | 10 | 16 | 1630 | 0.0098159509202454 | 0.84404859539246 | 0.84404859539246 | false | false | false | true | false | |
| ffdf53bd-1761-4254-8e1e-c461c156acc4 | 2026-08-20 14:09 | 2026-08-20 14:09 | 2026-08-20 14:09 | XLV | XLV260918C00180000 | call | 180.0000 | 2026-09-18 | 1.2400 | 1.2400 | 1.3500 | 173.7900 | 213776.00 | 0.00 | 213776.00 | 1724 | 33 | 2234 | 2143 | 1.04246383574428 | 0.168030036700268 | 0.168030036700268 | false | false | false | true | false | |
| 17f686f0-267f-4214-bea3-29da7dffb1bd | 2026-08-20 14:24 | 2026-08-20 14:24 | 2026-08-20 14:24 | XLV | XLV260904P00169000 | put | 169.0000 | 2026-09-04 | 0.7700 | 0.7700 | 0.8000 | 173.6100 | 14399.00 | 0.00 | 14399.00 | 187 | 18 | 215 | 246 | 0.873983739837398 | 0.179264005690359 | 0.179264005690359 | false | false | false | true | false | |
| 6dd8ae8d-9778-48a8-adfa-1f3fafa548a8 | 2026-08-20 15:23 | 2026-08-20 15:23 | 2026-08-20 15:23 | XLV | XLV261218C00159000 | call | 159.0000 | 2026-12-18 | 17.3500 | 17.3500 | 17.4000 | 173.0200 | 588328.00 | 0.00 | 588328.00 | 339 | 28 | 340 | 14 | 24.2857142857143 | 0.166857639192076 | 0.166857639192076 | false | false | false | true | false | |
| 57b9e96e-c077-4a77-8b58-001182f1035a | 2026-08-21 09:34 | 2026-08-21 09:34 | 2026-08-21 09:34 | XLV | XLV260911C00170000 | call | 170.0000 | 2026-09-11 | 4.7000 | 3.9500 | 4.7000 | 172.7800 | 13630.00 | 13630.00 | 0.00 | 29 | 9 | 29 | 31 | 0.935483870967742 | 0.174081384322402 | 0.174081384322402 | true | false | false | true | false | |
| 238d0ceb-8dd3-49f8-bbb1-f252d34eec2b | 2026-08-21 10:07 | 2026-08-21 10:07 | 2026-08-21 10:07 | XLV | XLV260904C00173000 | call | 173.0000 | 2026-09-04 | 3.2000 | 2.1000 | 3.2000 | 174.2500 | 10875.00 | 10875.00 | 0.00 | 34 | 21 | 34 | 15 | 2.26666666666667 | 0.175122241141795 | 0.175122241141795 | true | false | false | true | false | |