| b9446387-069f-48d5-9c09-59ae4b8ef53c | 2026-08-21 10:11 | 2026-08-21 10:11 | 2026-08-21 10:11 | XLV | XLV260904C00179000 | call | 179.0000 | 2026-09-04 | 0.8700 | 0.5700 | 0.8700 | 174.4250 | 11739.00 | 11739.00 | 0.00 | 135 | 30 | 136 | 75 | 1.81333333333333 | 0.177250502429252 | 0.176320539463622 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 43575325654.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:12:36.432845Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e4500c7e-5ba1-4976-9c00-d4a266c2bbf2 | 2026-08-21 10:27 | 2026-08-21 10:26 | 2026-08-21 10:26 | XLV | XLV260918C00180000 | call | 180.0000 | 2026-09-18 | 1.5100 | 1.5100 | 1.7300 | 174.6700 | 14043.00 | 0.00 | 14043.00 | 93 | 14 | 311 | 4036 | 0.0770564915758176 | 0.172978957759278 | 0.172978957759278 | true | false | false | true | false | |
| 0ee8acf8-a3d7-4f52-a9a4-8c8c904873a7 | 2026-08-21 10:27 | 2026-08-21 10:26 | 2026-08-21 10:26 | XLV | XLV261016C00171000 | call | 171.0000 | 2026-10-16 | 7.1500 | 7.0500 | 7.5500 | 174.6700 | 20735.00 | 0.00 | 20735.00 | 29 | 9 | 29 | 0 | 0 | 0.164722945280332 | 0.162692303630402 | true | false | false | true | false | |
| 67c058e4-585b-426d-a23a-21d3a71118d5 | 2026-08-21 10:33 | 2026-08-21 10:33 | 2026-08-21 10:33 | XLV | XLV261002C00175000 | call | 175.0000 | 2026-10-02 | 3.9000 | 3.8500 | 4.4000 | 174.5700 | 31200.00 | 390.00 | 30810.00 | 80 | 24 | 100 | 57 | 1.75438596491228 | 0.158137877077707 | 0.158137877077707 | true | false | false | true | false | |
| a94e01c3-4d94-46a7-b58c-18552915e99e | 2026-08-21 10:33 | 2026-08-21 10:33 | 2026-08-21 10:33 | XLV | XLV261002C00175000 | call | 175.0000 | 2026-10-02 | 3.9000 | 3.8500 | 4.1500 | 174.5100 | 10530.00 | 3120.00 | 7410.00 | 27 | 7 | 144 | 57 | 2.52631578947368 | 0.159470091683298 | 0.159470091683298 | false | false | false | true | false | |
| 24ab8fbc-595b-4bcc-8cca-1102e73dd615 | 2026-08-21 10:33 | 2026-08-21 10:33 | 2026-08-21 10:33 | XLV | XLV261002C00175000 | call | 175.0000 | 2026-10-02 | 3.9500 | 3.8500 | 4.2000 | 174.5300 | 50955.00 | 0.00 | 50955.00 | 129 | 5 | 318 | 57 | 5.57894736842105 | 0.161147258889979 | 0.161147258889979 | false | false | false | true | false | |
| a1f952ac-9be3-4796-9866-b9b22be3bc3e | 2026-08-21 11:06 | 2026-08-21 11:06 | 2026-08-21 11:06 | XLV | XLV260821C00175000 | call | 175.0000 | 2026-08-21 | 0.8000 | 0.8000 | 0.8500 | 175.5600 | 112080.00 | 0.00 | 112080.00 | 1401 | 19 | 2075 | 2386 | 0.869656328583403 | 0.281151089606407 | 0.281151089606407 | false | false | false | true | false | |
| 715874a1-7e6a-4353-8240-a09502502bdb | 2026-08-21 11:17 | 2026-08-21 11:17 | 2026-08-21 11:17 | XLV | XLV270115P00180000 | put | 180.0000 | 2027-01-15 | 9.5000 | 9.3500 | 9.9500 | 175.5200 | 70307.00 | 0.00 | 70307.00 | 74 | 10 | 149 | 0 | 0 | 0.193857045997733 | 0.193913961121588 | false | false | false | true | false | |
| 6f1d130e-5ebe-448c-8136-3eb5e043a61a | 2026-08-21 11:32 | 2026-08-21 11:32 | 2026-08-21 11:32 | XLV | XLV260918C00175000 | call | 175.0000 | 2026-09-18 | 3.6500 | 3.5500 | 3.8500 | 175.2000 | 31750.00 | 365.00 | 31385.00 | 87 | 17 | 213 | 8056 | 0.0264399205561072 | 0.169670709678636 | 0.169953402823631 | true | false | false | true | false | |
| 25838864-f877-48be-be43-90eb966c8788 | 2026-08-21 11:47 | 2026-08-21 11:47 | 2026-08-21 11:47 | XLV | XLV260918C00185000 | call | 185.0000 | 2026-09-18 | 0.6600 | 0.5800 | 0.7400 | 175.3300 | 16921.00 | 15931.00 | 990.00 | 256 | 23 | 898 | 5962 | 0.150620597115062 | 0.175626683311784 | 0.174756442891762 | false | false | false | true | false | |
| 6ccbb46f-2bae-43b0-b3af-fecc9b72fe2e | 2026-08-21 12:06 | 2026-08-21 12:06 | 2026-08-21 12:06 | XLV | XLV260828C00175000 | call | 175.0000 | 2026-08-28 | 1.7800 | 1.7100 | 1.8500 | 174.9900 | 37380.00 | 178.00 | 37202.00 | 210 | 14 | 241 | 284 | 0.848591549295775 | 0.178039082224125 | 0.178039082224125 | false | false | false | true | false | |
| d4e35e22-f415-4601-8e23-641e81db0e79 | 2026-08-21 12:36 | 2026-08-21 12:36 | 2026-08-21 12:36 | XLV | XLV261016C00180000 | call | 180.0000 | 2026-10-16 | 2.8500 | 2.8500 | 3.0000 | 175.0350 | 10545.00 | 0.00 | 10545.00 | 37 | 8 | 87 | 238 | 0.365546218487395 | 0.164328475454609 | 0.164328475454609 | false | false | false | true | false | |
| 4d516782-fafe-4122-9104-5ebbe43cbe5a | 2026-08-21 12:43 | 2026-08-21 12:43 | 2026-08-21 12:43 | XLV | XLV260918C00175000 | call | 175.0000 | 2026-09-18 | 3.4500 | 3.4500 | 3.5500 | 175.0400 | 62445.00 | 0.00 | 62445.00 | 181 | 16 | 424 | 8056 | 0.0526315789473684 | 0.164054110070717 | 0.164054110070717 | false | false | false | true | false | |
| 63c8f8d0-5573-465d-b661-97a16bb34397 | 2026-08-21 13:05 | 2026-08-21 13:05 | 2026-08-21 13:05 | XLV | XLV261120C00175000 | call | 175.0000 | 2026-11-20 | 6.9000 | 6.9000 | 7.2500 | 175.0200 | 44160.00 | 0.00 | 44160.00 | 64 | 8 | 67 | 3 | 22.3333333333333 | 0.173262577058741 | 0.173262577058741 | true | false | false | true | false | |
| 874d6bfa-44a6-4806-9ee0-84cb4d17e6fc | 2026-08-21 13:06 | 2026-08-21 13:06 | 2026-08-21 13:06 | XLV | XLV261120C00175000 | call | 175.0000 | 2026-11-20 | 6.9000 | 6.6500 | 7.2000 | 175.0000 | 41400.00 | 28290.00 | 13110.00 | 60 | 8 | 146 | 3 | 48.6666666666667 | 0.173588839436155 | 0.173588839436155 | false | false | false | true | false | |
| 4d4f2a8c-342f-446f-a50e-b7caf86beb6c | 2026-08-21 13:56 | 2026-08-21 13:56 | 2026-08-21 13:56 | XLV | XLV261016C00175000 | call | 175.0000 | 2026-10-16 | 4.7500 | 4.7500 | 5.0000 | 174.7000 | 41800.00 | 0.00 | 41800.00 | 88 | 22 | 130 | 1004 | 0.129482071713147 | 0.160925027573784 | 0.160925027573784 | false | false | false | true | false | |
| 148f43cc-ce87-471f-9bc7-a4c35073c7c7 | 2026-08-21 14:25 | 2026-08-21 14:25 | 2026-08-21 14:25 | XLV | XLV261218C00170000 | call | 170.0000 | 2026-12-18 | 10.6500 | 10.6500 | 10.9000 | 174.8250 | 96915.00 | 0.00 | 96915.00 | 91 | 29 | 93 | 1416 | 0.0656779661016949 | 0.168993744212787 | 0.168993744212787 | false | false | false | true | false | |
| bceca11c-4dc9-4a2e-a646-2ddef8811171 | 2026-08-21 14:43 | 2026-08-21 14:43 | 2026-08-21 14:43 | XLV | XLV261218C00185000 | call | 185.0000 | 2026-12-18 | 3.6500 | 3.5000 | 3.9500 | 174.6150 | 182500.00 | 0.00 | 182500.00 | 500 | 1 | 504 | 1009 | 0.499504459861249 | 0.170857391254206 | 0.170857391254206 | false | true | false | true | false | |
| c7feb437-24eb-4e62-b2b6-21d9b424180b | 2026-08-21 15:07 | 2026-08-21 15:07 | 2026-08-21 15:07 | XLV | XLV261218P00185000 | put | 185.0000 | 2026-12-18 | 12.6300 | 12.6000 | 12.8500 | 174.6800 | 75768.00 | 0.00 | 75768.00 | 60 | 7 | 121 | 26 | 4.65384615384615 | 0.197098109778611 | 0.197098109778611 | false | false | false | true | false | |
| 9a611480-7821-4e7c-a654-5cc371f6a09b | 2026-08-21 15:53 | 2026-08-21 15:53 | 2026-08-21 15:53 | XLV | XLV270115C00160000 | call | 160.0000 | 2027-01-15 | 18.3000 | 18.2000 | 18.6000 | 174.6550 | 64050.00 | 12810.00 | 51240.00 | 35 | 6 | 36 | 5796 | 0.0062111801242236 | 0.150698924568198 | 0.150698924568198 | false | false | false | true | false | |
| 35228138-8852-4c68-9ca1-be812142b7ed | 2026-08-24 09:46 | 2026-08-24 09:45 | 2026-08-24 09:45 | XLV | XLV260911C00171000 | call | 171.0000 | 2026-09-11 | 5.3000 | 4.1500 | 5.3000 | 174.6750 | 18020.00 | 18020.00 | 0.00 | 34 | 10 | 34 | 6 | 5.66666666666667 | 0.187696165705178 | 0.187696165705178 | true | false | false | true | false | |
| 33e444ad-8656-4a32-9812-3efc5f33710c | 2026-08-24 09:57 | 2026-08-24 09:57 | 2026-08-24 09:57 | XLV | XLV270115C00175000 | call | 175.0000 | 2027-01-15 | 8.4500 | 8.1500 | 8.9000 | 174.6300 | 28730.00 | 13520.00 | 15210.00 | 34 | 6 | 70 | 6425 | 0.0108949416342412 | 0.166230166964294 | 0.166230166964294 | false | false | false | true | false | |
| 6c481f9c-40fb-4241-9ab0-e1b67322d480 | 2026-08-24 10:19 | 2026-08-24 10:19 | 2026-08-24 10:19 | XLV | XLV260918P00170000 | put | 170.0000 | 2026-09-18 | 1.2500 | 1.1300 | 1.2900 | 174.5000 | 36000.00 | 5000.00 | 31000.00 | 288 | 15 | 347 | 1722 | 0.20150987224158 | 0.173596468627954 | 0.173596468627954 | true | false | false | true | false | |
| 7a8ad520-07be-4376-9c23-c457a5456e19 | 2026-08-24 10:27 | 2026-08-24 10:26 | 2026-08-24 10:26 | XLV | XLV261218C00175000 | call | 175.0000 | 2026-12-18 | 7.3500 | 7.3000 | 7.5000 | 173.9900 | 56595.00 | 0.00 | 56595.00 | 77 | 11 | 93 | 1298 | 0.0716486902927581 | 0.173439399997321 | 0.173439399997321 | false | false | false | true | false | |
| 710c1b39-e970-4c5b-90bd-5295d15741e0 | 2026-08-24 10:48 | 2026-08-24 10:48 | 2026-08-24 10:48 | XLV | XLV260918C00180000 | call | 180.0000 | 2026-09-18 | 1.0000 | 1.0000 | 1.0700 | 173.4400 | 133900.00 | 0.00 | 133900.00 | 1339 | 19 | 1391 | 4197 | 0.331427209911842 | 0.17115167959189 | 0.17115167959189 | false | false | false | true | false | |
| 2ab87997-fc29-4678-8644-3e6ba549eebb | 2026-08-24 15:27 | 2026-08-24 15:27 | 2026-08-24 15:27 | XLV | XLV270617P00180000 | put | 180.0000 | 2027-06-17 | 12.2500 | 12.1500 | 12.6000 | 174.4600 | 13475.00 | 3675.00 | 9800.00 | 11 | 5 | 39 | 41 | 0.951219512195122 | 0.197648754640665 | 0.197648754640665 | false | false | false | true | false | |
| 18e6c372-e8e6-435c-b640-c3f312b8a598 | 2026-08-24 15:55 | 2026-08-24 15:55 | 2026-08-24 15:55 | XLV | XLV260918C00170000 | call | 170.0000 | 2026-09-18 | 6.4200 | 6.1000 | 6.5000 | 174.8550 | 14114.00 | 10914.00 | 640.00 | 22 | 5 | 47 | 11742 | 0.00400272525975132 | 0.170895110954742 | 0.169482630357132 | false | false | false | true | false | |
| 5cdfc190-c4dd-46ef-9ed2-15bd3815330a | 2026-08-25 10:19 | 2026-08-25 10:19 | 2026-08-25 10:19 | XLV | XLV261218C00180000 | call | 180.0000 | 2026-12-18 | 5.5500 | 5.2500 | 5.7000 | 175.0800 | 19425.00 | 19425.00 | 0.00 | 35 | 16 | 42 | 349 | 0.120343839541547 | 0.172802228635749 | 0.172802228635749 | false | false | false | true | false | |
| ee53510f-8b24-472f-8447-fb5a7b232caf | 2026-08-25 10:20 | 2026-08-25 10:20 | 2026-08-25 10:20 | XLV | XLV261218C00180000 | call | 180.0000 | 2026-12-18 | 5.5500 | 5.2500 | 5.6500 | 175.1500 | 19425.00 | 7215.00 | 6105.00 | 35 | 5 | 77 | 349 | 0.220630372492837 | 0.171982274153856 | 0.171982274153856 | false | false | false | true | false | |
| 75b7e0c0-0e6c-439b-a3be-6ffc7ebb9790 | 2026-08-25 10:32 | 2026-08-25 10:32 | 2026-08-25 10:32 | XLV | XLV260918P00174000 | put | 174.0000 | 2026-09-18 | 2.4000 | 2.4000 | 3.0500 | 175.0100 | 24000.00 | 0.00 | 24000.00 | 100 | 5 | 101 | 101 | 1 | 0.172071652750771 | 0.172071652750771 | true | false | false | true | false | |
| 6a31a5a7-df35-4934-98df-c9d457bfe96d | 2026-08-25 11:43 | 2026-08-25 11:43 | 2026-08-25 11:43 | XLV | XLV260828C00175000 | call | 175.0000 | 2026-08-28 | 1.4400 | 1.4400 | 1.5700 | 175.2900 | 46080.00 | 0.00 | 46080.00 | 320 | 21 | 356 | 448 | 0.794642857142857 | 0.198981175890038 | 0.198981175890038 | false | false | false | true | false | |
| 97d78f6d-7e67-4ad6-a695-a00c92f7bcb4 | 2026-08-25 12:33 | 2026-08-25 12:33 | 2026-08-25 12:33 | XLV | XLV260918P00170000 | put | 170.0000 | 2026-09-18 | 0.9600 | 0.9500 | 1.0000 | 175.4800 | 141312.00 | 0.00 | 141312.00 | 1472 | 17 | 1479 | 2109 | 0.701280227596017 | 0.172458381087373 | 0.172458381087373 | false | false | false | true | false | |
| 12d8cc5e-a118-4373-b33d-f0eb82eec49e | 2026-08-25 13:21 | 2026-08-25 13:21 | 2026-08-25 13:21 | XLV | XLV260904P00175000 | put | 175.0000 | 2026-09-04 | 1.7000 | 1.7000 | 1.8100 | 175.4300 | 136850.00 | 0.00 | 136850.00 | 805 | 5 | 807 | 22 | 36.6818181818182 | 0.172166817457367 | 0.172166817457367 | false | false | false | true | false | |
| c4bb0251-ac84-4806-8d8f-688ea2cd1d12 | 2026-08-25 13:26 | 2026-08-25 13:26 | 2026-08-25 13:26 | XLV | XLV261218C00180000 | call | 180.0000 | 2026-12-18 | 5.5000 | 5.4500 | 5.6000 | 175.3200 | 215600.00 | 550.00 | 215050.00 | 392 | 26 | 687 | 349 | 1.96848137535817 | 0.168704039677274 | 0.168704039677274 | false | false | false | true | false | |
| 45e63719-3284-40a0-a882-1b35451a183b | 2026-08-25 14:02 | 2026-08-25 14:02 | 2026-08-25 14:02 | XLV | XLV261016P00169000 | put | 169.0000 | 2026-10-16 | 1.8700 | 1.6700 | 2.0900 | 175.0000 | 20011.00 | 188.00 | 19635.00 | 107 | 30 | 110 | 0 | 0 | 0.18344442413825 | 0.183919579825077 | true | false | false | true | false | |
| 6f3f5472-40fc-4d59-b24f-9d04e7a796ae | 2026-08-25 14:30 | 2026-08-25 14:30 | 2026-08-25 14:30 | XLV | XLV261016P00170000 | put | 170.0000 | 2026-10-16 | 2.2200 | 2.2200 | 2.3500 | 175.5800 | 12654.00 | 0.00 | 12654.00 | 57 | 14 | 81 | 181 | 0.447513812154696 | 0.184385478884499 | 0.184385478884499 | false | false | false | true | false | |
| 812bc804-8786-44bd-aa99-de0cc91f3b25 | 2026-08-25 14:45 | 2026-08-25 14:45 | 2026-08-25 14:45 | XLV | XLV260918C00180000 | call | 180.0000 | 2026-09-18 | 1.2800 | 1.2200 | 1.3300 | 175.2900 | 65920.00 | 640.00 | 65280.00 | 515 | 10 | 582 | 5582 | 0.104263704765317 | 0.161520848407274 | 0.161520848407274 | false | false | false | true | false | |
| 276c7c31-e769-44e9-a1a0-214e3eb45837 | 2026-08-25 14:51 | 2026-08-25 14:51 | 2026-08-25 14:51 | XLV | XLV260911P00170000 | put | 170.0000 | 2026-09-11 | 0.6100 | 0.6100 | 0.6800 | 175.4050 | 58804.00 | 0.00 | 58804.00 | 964 | 17 | 1001 | 25 | 40.04 | 0.167537973150221 | 0.167537973150221 | false | false | false | true | false | |
| b8aeba7f-f6dc-4517-a0ff-d82722ee6099 | 2026-08-25 15:07 | 2026-08-25 15:07 | 2026-08-25 15:07 | XLV | XLV261016C00180000 | call | 180.0000 | 2026-10-16 | 2.7500 | 2.6500 | 2.9700 | 175.3400 | 23650.00 | 0.00 | 23375.00 | 86 | 18 | 105 | 279 | 0.376344086021505 | 0.162977759899471 | 0.162977759899471 | true | false | false | true | false | |
| 4615ef68-0de9-44bd-9fc4-4e706e76cd4f | 2026-08-25 15:16 | 2026-08-25 15:16 | 2026-08-25 15:16 | XLV | XLV261016C00175000 | call | 175.0000 | 2026-10-16 | 4.9000 | 4.9000 | 5.1500 | 175.3700 | 103390.00 | 0.00 | 103390.00 | 211 | 8 | 260 | 995 | 0.261306532663317 | 0.160049769735438 | 0.160049769735438 | false | false | false | true | false | |
| 9cb57428-52cf-4bad-98ba-c1dc0ddf0677 | 2026-08-25 15:35 | 2026-08-25 15:35 | 2026-08-25 15:35 | XLV | XLV261016C00180000 | call | 180.0000 | 2026-10-16 | 2.7000 | 2.5900 | 2.9400 | 175.2100 | 26460.00 | 1620.00 | 24840.00 | 98 | 15 | 219 | 279 | 0.78494623655914 | 0.162937698349161 | 0.162937698349161 | false | false | false | true | false | |
| f0a32578-06d9-4a58-9c35-1feb9ceb101b | 2026-08-25 15:35 | 2026-08-25 15:35 | 2026-08-25 15:35 | XLV | XLV261016P00170000 | put | 170.0000 | 2026-10-16 | 2.2900 | 2.2900 | 2.4500 | 175.1800 | 226252.00 | 0.00 | 226252.00 | 988 | 14 | 1074 | 181 | 5.93370165745856 | 0.182402060263904 | 0.182402060263904 | false | false | false | true | false | |
| 40b2fb00-8133-4abb-9471-b784c5cd16e1 | 2026-08-26 10:15 | 2026-08-26 10:15 | 2026-08-26 10:15 | XLV | XLV261016C00180000 | call | 180.0000 | 2026-10-16 | 2.4000 | 2.4000 | 2.6100 | 174.6950 | 54960.00 | 0.00 | 54960.00 | 229 | 15 | 231 | 429 | 0.538461538461538 | 0.160181409534773 | 0.160181409534773 | false | false | false | true | false | |
| 9a0b9064-db6d-44b0-9011-a9e7f04c5bc3 | 2026-08-26 11:30 | 2026-08-26 11:30 | 2026-08-26 11:30 | XLV | XLV260918C00176000 | call | 176.0000 | 2026-09-18 | 2.0700 | 1.9900 | 2.1500 | 173.9000 | 43264.00 | 621.00 | 42643.00 | 209 | 8 | 221 | 7 | 31.5714285714286 | 0.161796584131038 | 0.161796584131038 | false | false | false | true | false | |
| 294f90ed-e9df-468f-bb3a-5e092e7d7ffe | 2026-08-26 12:46 | 2026-08-26 12:46 | 2026-08-26 12:46 | XLV | XLV260918P00175000 | put | 175.0000 | 2026-09-18 | 3.2500 | 3.0500 | 3.2500 | 173.5600 | 16250.00 | 3250.00 | 0.00 | 50 | 9 | 50 | 351 | 0.142450142450142 | 0.155357064847581 | 0.155357064847581 | false | false | false | true | false | |
| 44d23ec5-5757-43f1-9223-c54c30525ce4 | 2026-08-26 12:46 | 2026-08-26 12:46 | 2026-08-26 12:46 | XLV | XLV260918P00175000 | put | 175.0000 | 2026-09-18 | 3.2500 | 3.2500 | 3.4000 | 173.5600 | 16250.00 | 0.00 | 16250.00 | 50 | 10 | 100 | 351 | 0.284900284900285 | 0.155357064847581 | 0.155357064847581 | false | false | false | true | false | |
| b27288b0-5cab-40bb-ab8e-ef7e11a1edfa | 2026-08-26 13:06 | 2026-08-26 13:06 | 2026-08-26 13:06 | XLV | XLV261002C00172000 | call | 172.0000 | 2026-10-02 | 4.8000 | 4.8000 | 5.0500 | 173.9250 | 101280.00 | 0.00 | 101280.00 | 211 | 20 | 270 | 20 | 13.5 | 0.152757853840852 | 0.152757853840852 | false | false | false | true | false | |
| c6fccdc2-407f-4b73-92df-fe1454016968 | 2026-08-26 15:43 | 2026-08-26 15:43 | 2026-08-26 15:43 | XLV | XLV260918C00175000 | call | 175.0000 | 2026-09-18 | 2.3900 | 2.3700 | 2.6400 | 173.7100 | 50428.00 | 0.00 | 50428.00 | 211 | 15 | 231 | 7961 | 0.0290164552191936 | 0.161411236813959 | 0.159677330259476 | false | false | false | true | false | |
| f56c2f9f-cd40-45d4-8f94-64cf7b5c2dcb | 2026-08-26 15:46 | 2026-08-26 15:46 | 2026-08-26 15:46 | XLV | XLV261218C00175000 | call | 175.0000 | 2026-12-18 | 6.8500 | 6.6500 | 7.0500 | 173.8150 | 14390.00 | 1375.00 | 10275.00 | 21 | 12 | 34 | 1346 | 0.025260029717682 | 0.165356781651013 | 0.165005767316154 | true | false | false | true | false | |
| b9ac40e2-8af3-4a66-93fa-05463f30db23 | 2026-08-27 09:43 | 2026-08-27 09:42 | 2026-08-27 09:42 | XLV | XLV270115P00170000 | put | 170.0000 | 2027-01-15 | 5.9000 | 5.4500 | 6.0500 | 171.9050 | 83780.00 | 9440.00 | 74340.00 | 142 | 18 | 158 | 925 | 0.170810810810811 | 0.188772217283492 | 0.188772217283492 | false | false | false | true | false | |