core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
uw_flow_alerts281,039 rowsrestricted — hover for the licence| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate |
|---|
| bidnumeric |
|---|
| asknumeric |
|---|
| underlying_pricenumeric |
|---|
| total_premiumnumeric |
|---|
| total_ask_side_premnumeric |
|---|
| total_bid_side_premnumeric |
|---|
| total_sizebigint |
|---|
| trade_countinteger |
|---|
| volumebigint |
|---|
| open_interestbigint |
|---|
| volume_oi_rationumeric |
|---|
| iv_startnumeric |
|---|
| iv_endnumeric |
|---|
| has_sweepboolean |
|---|
| has_floorboolean |
|---|
| has_multilegboolean |
|---|
| has_singlelegboolean |
|---|
| all_opening_tradesboolean |
|---|
| alert_ruletext |
|---|
| rule_iduuid |
|---|
| expiry_countinteger |
|---|
| issue_typetext |
|---|
| sectortext |
|---|
| marketcapnumeric |
|---|
| next_earnings_datedate |
|---|
| er_timetext |
|---|
| missing_periscopeboolean |
|---|
| sourcetext |
|---|
| endpointtext |
|---|
| request_paramsjsonb |
|---|
| as_ofdate |
|---|
| vintage_tstimestamp with time zone |
|---|
| retrieved_attimestamp with time zone |
|---|
| dd506df6-4e79-42db-bf37-772c1ecff4da | 2026-09-21 16:00 | 2026-09-21 15:59 | 2026-09-21 15:59 | LITE | LITE260925P00930000 | put | 930.0000 | 2026-09-25 | 20.0000 | 18.7000 | 21.9000 | 954.0000 | 40000.00 | 30000.00 | 10000.00 | 20 | 7 | 1309 | 58 | 22.5689655172414 | 0.787608571141466 | 0.783338093443039 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 85617753000.00 | 2026-11-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 937e14a8-d179-4ffa-8f8c-2d3c3f8cbb21 | 2026-09-21 16:00 | 2026-09-21 15:59 | 2026-09-21 15:59 | DOCN | DOCN260925C00160000 | call | 160.0000 | 2026-09-25 | 2.2500 | 1.8000 | 2.4000 | 146.0000 | 21600.00 | 900.00 | 20700.00 | 96 | 6 | 1676 | 11 | 152.363636363636 | 1.11881264964654 | 1.11881264964654 | true | false | false | true | ||||||||||||||||
| e2c6bc03-c20c-43e4-bd15-eaaee0a170a4 | 2026-09-21 16:00 | 2026-09-21 15:59 | 2026-09-21 15:59 | ORCL | ORCL261023C00160000 | call | 160.0000 | 2026-10-23 | 4.6000 | 4.5000 | 4.6000 | 148.0000 | 20700.00 | 20700.00 | 0.00 | 45 | 7 | 291 | 3166 | 0.0919140871762476 | 0.495535904643672 | 0.495535904643672 | false | false | false | true | ||||||||||||||||
| b875acc9-3af3-4dd6-a8cf-934635334046 | 2026-09-21 16:00 | 2026-09-21 15:59 | 2026-09-21 15:59 | MSTR | MSTR270115C00150000 | call | 150.0000 | 2027-01-15 | 38.0000 | 37.4500 | 38.2500 | 168.0000 | 22800.00 | 11400.00 | 11400.00 | 6 | 5 | 1810 | 7075 | 0.25583038869258 | 0.7520613014292 | 0.752692681967056 | false | false | false | true | ||||||||||||||||
| 4bf9d270-2ec7-409e-8ffc-16cf1d6e58e9 | 2026-09-21 16:00 | 2026-09-21 15:59 | 2026-09-21 15:59 | MSTR | MSTR270115C00150000 | call | 150.0000 | 2027-01-15 | 38.0000 | 37.5000 | 38.2000 | 168.0000 | 22800.00 | 19000.00 | 0.00 | 6 | 6 | 1816 | 7075 | 0.256678445229682 | 0.752692681967056 | 0.752482244832919 | true | false | false | true | ||||||||||||||||
| 11f3ead6-97db-4eb1-93b2-959254383d81 | 2026-09-21 16:00 | 2026-09-21 15:59 | 2026-09-21 15:59 | MSFT | MSFT260923C00500000 | call | 500.0000 | 2026-09-23 | 4.8300 | 4.8000 | 5.2000 | 501.0000 | 19338.00 | 0.00 | 19338.00 | 40 | 5 | 16063 | 470 | 34.1765957446809 | 0.26228614640578 | 0.263661190668315 | true | false | false | true | ||||||||||||||||
| a69b2d4b-d361-4279-9b3b-5b4a857ea049 | 2026-09-21 16:00 | 2026-09-21 15:59 | 2026-09-21 15:59 | HOOD | HOOD261002C00130000 | call | 130.0000 | 2026-10-02 | 3.0500 | 3.0500 | 3.1000 | 123.0000 | 10370.00 | 0.00 | 10370.00 | 34 | 8 | 5627 | 2053 | 2.74086702386751 | 0.655117304712293 | 0.655117304712293 | false | false | false | true | ||||||||||||||||
| 1a4daabd-9033-4445-9751-f76981232110 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | INTC | INTC270319P00085000 | put | 85.0000 | 2027-03-19 | 5.6500 | 5.6500 | 5.7500 | 121.0000 | 197750.00 | 0.00 | 197750.00 | 350 | 18 | 856 | 7081 | 0.120886880384127 | 0.677839662569302 | 0.677839662569302 | false | false | false | true | ||||||||||||||||
| aea37f48-84ee-4b6b-8442-d1da24180384 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | SNDK | SNDK260925C01800000 | call | 1800.0000 | 2026-09-25 | 40.9000 | 40.9000 | 43.0000 | 1760.0000 | 122700.00 | 0.00 | 122700.00 | 30 | 6 | 7294 | 1767 | 4.12790039615167 | 0.751704458333802 | 0.751704458333802 | false | false | false | true | ||||||||||||||||
| 68384c65-a7a7-4f4e-939b-412449079987 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | HOOD | HOOD260925P00120000 | put | 120.0000 | 2026-09-25 | 2.0900 | 2.0800 | 2.1200 | 123.0000 | 10440.00 | 0.00 | 10440.00 | 50 | 6 | 3420 | 1401 | 2.44111349036403 | 0.688594280895645 | 0.691429333457817 | false | false | false | true | ||||||||||||||||
| 169c19d9-7f98-41e1-a33d-32052524d639 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | TXN | TXN261016P00260000 | put | 260.0000 | 2026-10-16 | 6.0500 | 5.4000 | 6.0500 | 270.0000 | 13310.00 | 13310.00 | 0.00 | 22 | 7 | 143 | 1757 | 0.0813887307911212 | 0.39115792744109 | 0.39115792744109 | true | false | false | true | ||||||||||||||||
| 051bc0cf-a9b1-4e91-8450-097ccad7b1f3 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | CRM | CRM260925C00237500 | call | 237.5000 | 2026-09-25 | 3.6400 | 3.5000 | 3.7000 | 236.0000 | 36388.00 | 36388.00 | 0.00 | 100 | 7 | 1125 | 310 | 3.62903225806452 | 0.416556418738131 | 0.416556418738131 | false | false | false | true | ||||||||||||||||
| b320af00-633f-4571-87b3-33442a2d56f5 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | ORCL | ORCL260925C00148000 | call | 148.0000 | 2026-09-25 | 3.7500 | 3.6000 | 3.7500 | 148.0000 | 12000.00 | 12000.00 | 0.00 | 32 | 6 | 3471 | 1648 | 2.10618932038835 | 0.542869957341744 | 0.540650902308606 | false | false | false | true | ||||||||||||||||
| 141ff008-c353-4a27-afe7-e88e8bd7ac7b | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | CRWV | CRWV260925C00082000 | call | 82.0000 | 2026-09-25 | 4.8000 | 4.8000 | 4.8500 | 85.0000 | 12000.00 | 0.00 | 12000.00 | 25 | 13 | 3024 | 2289 | 1.32110091743119 | 0.77950384082241 | 0.77950384082241 | false | false | false | true | ||||||||||||||||
| ddae2720-9d81-4669-a234-84fa4990a8cd | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | NOW | NOW270115P00115000 | put | 115.0000 | 2027-01-15 | 6.3500 | 6.3500 | 6.5000 | 137.0000 | 353695.00 | 0.00 | 353695.00 | 557 | 24 | 1177 | 6705 | 0.175540641312453 | 0.556480041169312 | 0.556480041169312 | false | false | false | true | ||||||||||||||||
| 81c5dd6b-78f7-48d6-a58d-7f5763dfd2f3 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | MSFT | MSFT260923P00495000 | put | 495.0000 | 2026-09-23 | 1.7100 | 1.6300 | 1.7200 | 501.0000 | 12462.00 | 10269.00 | 2193.00 | 73 | 41 | 3755 | 209 | 17.9665071770335 | 0.286319393266882 | 0.289639174953852 | true | false | false | true | ||||||||||||||||
| 7481ae57-5638-44d1-9ecc-a08f153e7b73 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | MSFT | MSFT260923C00510000 | call | 510.0000 | 2026-09-23 | 1.3700 | 1.3700 | 1.4300 | 501.0000 | 39456.00 | 0.00 | 39456.00 | 288 | 34 | 18645 | 422 | 44.1824644549763 | 0.287509695787849 | 0.28670179484786 | false | false | false | true | ||||||||||||||||
| df6bbc07-555d-4787-a004-b7472f8bba87 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | NVDA | NVDA260923C00235000 | call | 235.0000 | 2026-09-23 | 0.2800 | 0.2700 | 0.2800 | 227.0000 | 35000.00 | 35000.00 | 0.00 | 1250 | 33 | 34249 | 3237 | 10.5804757491504 | 0.34667751914108 | 0.346680923674684 | false | false | false | true | ||||||||||||||||
| b67f2201-ac25-493a-aab2-5898774b9439 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | NVDA | NVDA260923P00225000 | put | 225.0000 | 2026-09-23 | 1.2200 | 1.2100 | 1.2300 | 227.0000 | 28060.00 | 0.00 | 27938.00 | 230 | 8 | 28288 | 1216 | 23.2631578947368 | 0.332358020556317 | 0.332358020556317 | false | false | false | true | ||||||||||||||||
| a17b9959-175b-4b49-b0de-fc1fff7d2cb6 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | NVDA | NVDA271217P00200000 | put | 200.0000 | 2027-12-17 | 20.7000 | 20.6000 | 20.8000 | 227.0000 | 45540.00 | 33120.00 | 6210.00 | 22 | 6 | 113 | 6500 | 0.0173846153846154 | 0.40424220244062 | 0.40424220244062 | false | false | false | true | ||||||||||||||||
| 24444468-f66b-4395-8455-1a3ed952c6a0 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | NVDA | NVDA260925C00235000 | call | 235.0000 | 2026-09-25 | 0.7300 | 0.7300 | 0.7400 | 227.0000 | 36500.00 | 0.00 | 36500.00 | 500 | 11 | 46081 | 12792 | 3.60232958098812 | 0.328981758947297 | 0.328981758947297 | false | false | false | true | ||||||||||||||||
| 12953d7d-86b1-4b2f-9334-d64b23c63cbf | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | LITE | LITE260925P00930000 | put | 930.0000 | 2026-09-25 | 20.0000 | 19.2000 | 21.9000 | 954.0000 | 800000.00 | 328000.00 | 274000.00 | 400 | 41 | 1289 | 58 | 22.2241379310345 | 0.786266558353994 | 0.789523345540862 | false | false | false | true | ||||||||||||||||
| ddb82e51-2ae2-4787-b2aa-154b2a086dfb | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | NOW | NOW261016C00160000 | call | 160.0000 | 2026-10-16 | 1.6200 | 1.6200 | 1.7000 | 137.0000 | 11340.00 | 0.00 | 11340.00 | 70 | 7 | 501 | 2946 | 0.170061099796334 | 0.537972094839841 | 0.537972094839841 | false | false | false | true | ||||||||||||||||
| 49445664-8bfb-46b5-b6b7-2436d537c185 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | NVDA | NVDA261002P00225000 | put | 225.0000 | 2026-10-02 | 3.8000 | 3.7000 | 3.8000 | 227.0000 | 17100.00 | 17100.00 | 0.00 | 45 | 6 | 2771 | 2541 | 1.090515545061 | 0.319352186418935 | 0.319352186418935 | false | false | false | true | ||||||||||||||||
| 58bb9c4e-1229-42c0-b71c-b60d95a96ab9 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | NVDA | NVDA260923P00227500 | put | 227.5000 | 2026-09-23 | 2.2400 | 2.2400 | 2.2600 | 227.0000 | 43746.00 | 0.00 | 43746.00 | 195 | 31 | 6507 | 143 | 45.5034965034965 | 0.327153980606685 | 0.326668372990937 | true | false | false | true | ||||||||||||||||
| 1200debb-af0b-4d22-a584-b28beaf648ea | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | ORCL | ORCL261009P00145000 | put | 145.0000 | 2026-10-09 | 4.8500 | 4.8500 | 5.0500 | 148.0000 | 26675.00 | 0.00 | 26675.00 | 55 | 6 | 375 | 456 | 0.822368421052632 | 0.508511928111278 | 0.508511928111278 | false | false | false | true | ||||||||||||||||
| a75bc994-4e0c-4db4-8fcc-57f260f010fd | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | NVDA | NVDA260925P00225000 | put | 225.0000 | 2026-09-25 | 2.0300 | 2.0200 | 2.0300 | 227.0000 | 55815.00 | 53795.00 | 2020.00 | 275 | 21 | 13459 | 2984 | 4.51038873994638 | 0.331307330462529 | 0.330192237729436 | true | false | false | true | ||||||||||||||||
| 5b878692-6638-4114-9fbf-06779f0666f5 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | MSFT | MSFT261009C00495000 | call | 495.0000 | 2026-10-09 | 15.7500 | 15.3000 | 15.7500 | 501.0000 | 40950.00 | 40950.00 | 0.00 | 26 | 11 | 206 | 193 | 1.06735751295337 | 0.264277541473411 | 0.264277541473411 | true | false | false | true | ||||||||||||||||
| 4db9d2f6-f812-48cf-85f2-c32616038eaf | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | AAPL | AAPL261120C00340000 | call | 340.0000 | 2026-11-20 | 14.9500 | 14.7000 | 14.9500 | 339.0000 | 20930.00 | 20930.00 | 0.00 | 14 | 11 | 1518 | 8362 | 0.181535517818704 | 0.258343323401367 | 0.258343323401367 | false | false | false | true | ||||||||||||||||
| 1bed05f1-dff4-4259-abf1-bd57113e1fcf | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | MSFT | MSFT261016C00500000 | call | 500.0000 | 2026-10-16 | 14.9000 | 14.6000 | 14.9000 | 501.0000 | 23840.00 | 23840.00 | 0.00 | 16 | 7 | 7019 | 25723 | 0.272868638961241 | 0.257396677805431 | 0.257396677805431 | true | false | false | true | ||||||||||||||||
| 5ba853e6-683c-447e-8233-38f8ab1fe9b5 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | PLTR | PLTR260925C00182500 | call | 182.5000 | 2026-09-25 | 4.2500 | 4.1500 | 4.2500 | 183.0000 | 170000.00 | 170000.00 | 0.00 | 400 | 5 | 11689 | 7085 | 1.64982357092449 | 0.513965886631281 | 0.513965886631281 | false | false | false | true | ||||||||||||||||
| 3bde2446-d55e-4650-a6a3-1914cc00336b | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | AMD | AMD260923P00610000 | put | 610.0000 | 2026-09-23 | 8.3000 | 8.3000 | 8.5000 | 615.0000 | 49812.00 | 842.00 | 48970.00 | 60 | 6 | 4425 | 0 | 0 | 0.616754371936098 | 0.609966588926913 | false | false | false | true | ||||||||||||||||
| 80bdd2cb-3725-4db1-9f72-d1c0ded3b260 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | NVDA | NVDA260923P00225000 | put | 225.0000 | 2026-09-23 | 1.2000 | 1.2000 | 1.2200 | 227.0000 | 27480.00 | 0.00 | 27480.00 | 229 | 5 | 27528 | 1216 | 22.6381578947368 | 0.331214638445616 | 0.331214638445616 | false | false | false | true | ||||||||||||||||
| 2cc5433f-c75d-42fa-841e-80ddd1d9838e | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | NVDA | NVDA260923C00235000 | call | 235.0000 | 2026-09-23 | 0.2800 | 0.2700 | 0.2800 | 227.0000 | 14000.00 | 14000.00 | 0.00 | 500 | 15 | 32985 | 3237 | 10.1899907321594 | 0.34531865805687 | 0.34531865805687 | false | false | false | true | ||||||||||||||||
| 6b178481-7269-4e06-99c1-acfffebb8c33 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | ORCL | ORCL270115C00250000 | call | 250.0000 | 2027-01-15 | 1.7100 | 1.7100 | 1.7800 | 148.0000 | 12839.00 | 0.00 | 12839.00 | 75 | 10 | 1160 | 20588 | 0.0563435010685836 | 0.587697829069333 | 0.588458189318321 | false | false | false | true | ||||||||||||||||
| 672df78d-f68b-43c5-9b4f-1e38f2516e21 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | TTMI | TTMI261016C00140000 | call | 140.0000 | 2026-10-16 | 4.7000 | 2.9000 | 4.8000 | 123.0000 | 68610.00 | 44180.00 | 15970.00 | 146 | 20 | 3146 | 926 | 3.39740820734341 | 0.787226691696474 | 0.777997508861215 | true | false | false | true | ||||||||||||||||
| 4604070e-2334-49b5-9c81-b19a3b7d54f3 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | NVDA | NVDA260923C00230000 | call | 230.0000 | 2026-09-23 | 1.1900 | 1.1700 | 1.1900 | 227.0000 | 11157.00 | 8326.00 | 2831.00 | 94 | 24 | 110474 | 10095 | 10.9434373452204 | 0.327000878355302 | 0.32837374071542 | true | false | false | true | ||||||||||||||||
| d6ee161f-d1e7-499f-beea-5a9c121b00ca | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | PLTR | PLTR270319P00175000 | put | 175.0000 | 2027-03-19 | 22.2000 | 22.1500 | 22.6000 | 183.0000 | 55505.00 | 15545.00 | 39960.00 | 25 | 11 | 162 | 2244 | 0.072192513368984 | 0.561776232624439 | 0.562820882020403 | true | false | false | true | ||||||||||||||||
| c16899c1-0c00-47ad-a709-fd3fa3a8c952 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | LOGI | LOGI261120C00110000 | call | 110.0000 | 2026-11-20 | 4.2000 | 4.0000 | 4.3000 | 105.0000 | 259560.00 | 259560.00 | 0.00 | 618 | 8 | 794 | 867 | 0.915801614763552 | 0.351079895396493 | 0.351079895396493 | false | false | false | true | ||||||||||||||||
| 9267e794-bbe6-4b46-8607-68f95ca2c5b6 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | NVDA | NVDA261002P00227500 | put | 227.5000 | 2026-10-02 | 4.9000 | 4.8000 | 4.9000 | 227.0000 | 49000.00 | 49000.00 | 0.00 | 100 | 10 | 1557 | 433 | 3.59584295612009 | 0.315801108817586 | 0.315801108817586 | false | false | false | true | ||||||||||||||||
| 1f6a18d5-4a53-4065-8d2d-2d3cf8199f78 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | PLTR | PLTR261016C00205000 | call | 205.0000 | 2026-10-16 | 2.4500 | 2.4000 | 2.4500 | 183.0000 | 29645.00 | 29645.00 | 0.00 | 121 | 33 | 950 | 0 | 0 | 0.474505989562604 | 0.474656194349388 | false | false | false | true | ||||||||||||||||
| 7cd971f6-d8db-425c-9286-a9dcefb2aa45 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | CRWV | CRWV260925C00090000 | call | 90.0000 | 2026-09-25 | 1.2300 | 1.2300 | 1.2600 | 85.0000 | 86193.00 | 0.00 | 86193.00 | 700 | 21 | 20409 | 5614 | 3.63537584609904 | 0.802068759034959 | 0.806761817871029 | false | false | false | true | ||||||||||||||||
| 257e7e9c-f27f-4a68-8962-9e9651464eab | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | NVDA | NVDA270917P00200000 | put | 200.0000 | 2027-09-17 | 17.9000 | 17.6500 | 17.9000 | 227.0000 | 48330.00 | 48330.00 | 0.00 | 27 | 7 | 185 | 8796 | 0.0210322874033652 | 0.398217624763196 | 0.39819978216695 | false | false | false | true | ||||||||||||||||
| f6515fc2-9567-4c38-837a-21bd41d97760 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | SHOP | SHOP260925C00135000 | call | 135.0000 | 2026-09-25 | 5.0900 | 4.9000 | 5.1000 | 137.0000 | 38212.00 | 38212.00 | 0.00 | 75 | 9 | 5691 | 728 | 7.81730769230769 | 0.606670768088077 | 0.609786880944667 | false | false | false | true | ||||||||||||||||
| 87d2589a-4382-45ac-8822-50f00fd1bbd5 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | NVDA | NVDA270917P00200000 | put | 200.0000 | 2027-09-17 | 17.9000 | 17.6500 | 17.9000 | 227.0000 | 64440.00 | 64440.00 | 0.00 | 36 | 6 | 140 | 8796 | 0.0159163256025466 | 0.398235466480484 | 0.398235466480484 | false | false | false | true | ||||||||||||||||
| 6ddbab13-ad54-48f1-8c8a-1ea9efda5571 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | SMCI | SMCI261002C00040500 | call | 40.5000 | 2026-10-02 | 2.4900 | 2.4600 | 2.5300 | 41.0000 | 10956.00 | 0.00 | 10956.00 | 44 | 7 | 645 | 624 | 1.03365384615385 | 0.732959681712287 | 0.732959681712287 | false | false | false | true | ||||||||||||||||
| dcc4d7db-ed18-4138-adac-b0887f766682 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | INTC | INTC260923P00120000 | put | 120.0000 | 2026-09-23 | 1.8200 | 1.8200 | 1.8500 | 121.0000 | 12740.00 | 0.00 | 12740.00 | 70 | 5 | 15251 | 19 | 802.684210526316 | 0.757969268026882 | 0.757969268026882 | false | false | false | true | ||||||||||||||||
| d3632ae4-dfcb-4229-a1af-6c32f93bdfba | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | LITE | LITE260925P00930000 | put | 930.0000 | 2026-09-25 | 20.0000 | 19.1000 | 23.5000 | 954.0000 | 400070.00 | 136000.00 | 106070.00 | 200 | 20 | 889 | 58 | 15.3275862068966 | 0.778764162103344 | 0.785595033920355 | true | false | false | true | ||||||||||||||||
| 3f22455f-f2ca-4c2b-b304-036c433a8871 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | DELL | DELL260925P00580000 | put | 580.0000 | 2026-09-25 | 17.3200 | 17.3000 | 17.6000 | 576.0000 | 17320.00 | 0.00 | 17320.00 | 10 | 10 | 654 | 482 | 1.35684647302905 | 0.634159576897756 | 0.639910024615688 | false | false | false | true | ||||||||||||||||
| d7c23f9c-f70b-4769-80c2-ddc240052d48 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | NVDA | NVDA260925C00227500 | call | 227.5000 | 2026-09-25 | 3.1000 | 3.1000 | 3.1500 | 227.0000 | 50220.00 | 0.00 | 50220.00 | 162 | 11 | 28364 | 29790 | 0.952131587781135 | 0.329152723214399 | 0.329152723214399 | true | false | false | true |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 17185427028.00 |
| 2026-11-04 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 449206220160.00 |
| 2026-12-09 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 61432656919.00 |
| 2026-10-29 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 61432656919.00 |
| 2026-10-29 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| Common Stock |
| Technology |
| 3724727873741.00 |
| 2026-11-04 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 97484707852.00 |
| 2026-11-04 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 614258320000.00 |
| 2026-10-22 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 258669663927.00 |
| 2026-11-05 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| Common Stock |
| Technology |
| 97484707852.00 |
| 2026-11-04 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 247371400707.00 |
| 2026-10-20 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| Common Stock |
| Technology |
| 194573660000.00 |
| 2026-12-02 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 449206220160.00 |
| 2026-12-09 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 39201408477.00 |
| 2026-11-09 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 142361120000.00 |
| 2026-11-04 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| Common Stock |
| Technology |
| 3724727873741.00 |
| 2026-11-04 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 3724727873741.00 |
| 2026-11-04 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 5479858000000.00 |
| 2026-11-18 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 5479858000000.00 |
| 2026-11-18 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 5479858000000.00 |
| 2026-11-18 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 5479858000000.00 |
| 2026-11-18 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 85617753000.00 |
| 2026-11-03 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 142361120000.00 |
| 2026-11-04 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 5479858000000.00 |
| 2026-11-18 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| Common Stock |
| Technology |
| 5479858000000.00 |
| 2026-11-18 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 449206220160.00 |
| 2026-12-09 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 5479858000000.00 |
| 2026-11-18 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 3724727873741.00 |
| 2026-11-04 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 4947135136400.00 |
| 2026-10-29 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 3724727873741.00 |
| 2026-11-04 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 421237603407.00 |
| 2026-11-02 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHitsDescendingFill |
| 5ce5ec11-087c-4c00-b164-08106b015856 |
| 1 |
| Common Stock |
| Technology |
| 1004821037852.00 |
| 2026-11-03 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 5479858000000.00 |
| 2026-11-18 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 5479858000000.00 |
| 2026-11-18 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 449206220160.00 |
| 2026-12-09 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 13065366113.00 |
| 2026-11-04 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| Common Stock |
| Technology |
| 5479858000000.00 |
| 2026-11-18 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 421237603407.00 |
| 2026-11-02 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 15051957460.00 |
| 2026-10-27 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 5479858000000.00 |
| 2026-11-18 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 421237603407.00 |
| 2026-11-02 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 39201408477.00 |
| 2026-11-09 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 5479858000000.00 |
| 2026-11-18 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| Common Stock |
| Technology |
| 166686022258.00 |
| 2026-11-03 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 5479858000000.00 |
| 2026-11-18 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 27066973821.00 |
| 2026-11-03 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 614258320000.00 |
| 2026-10-22 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| Common Stock |
| Technology |
| 85617753000.00 |
| 2026-11-03 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| Common Stock |
| Technology |
| 181471867388.00 |
| 2026-11-24 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 5479858000000.00 |
| 2026-11-18 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |