Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
281,039 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts281,039 rowsrestricted — hover for the licence
active:alert_rule = LowHistoricVolumeFloor×
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560234aa-abe4-4328-b02a-3120f4c00149 | 2026-09-21 15:08 | 2026-09-21 15:08 | 2026-09-21 15:08 | SIDU | SIDU261120P00002000 | put | 2.0000 | 2026-11-20 | 0.3300 | 0.3000 | 0.3500 | 2.1000 | 393225.00 | 250215.00 | 143010.00 | 11916 | 2 | 12428 | 15394 | 0.807327530206574 | 1.07941787504743 | 1.07941787504743 | false | true | false | true | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Industrials | 209329421.00 | 2026-11-13 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:10:48.404426Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 956cdfa0-f027-48e8-9500-cdb678e73200 | 2026-09-21 14:59 | 2026-09-21 14:58 | 2026-09-21 14:58 | VRNS | VRNS261016C00055000 | call | 55.0000 | 2026-10-16 | 0.5000 | 0.0000 | 2.3500 | 48.3700 | 100000.00 | 0.00 | 100000.00 | 2000 | 1 | 2001 | 84 | 23.8214285714286 | 0.468323984024855 | 0.468323984024855 | false | true | false | true | true | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Technology | 5565564801.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:00:53.952817Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 66c9ad1e-97d2-4e62-a72a-91a33a7cf50f | 2026-09-21 14:53 | 2026-09-21 14:53 | 2026-09-21 14:53 | MDT | MDT261218P00087500 | put | 87.5000 | 2026-12-18 | 3.5000 | 2.6100 | 3.8000 | 92.0600 | 3500000.00 | 3500000.00 | 0.00 | 10000 | 1 | 10011 | 10430 | 0.959827420901246 | 0.332774115194434 | 0.332774115194434 | false | true | false | true | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Healthcare | 117360901408.00 | 2026-11-17 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:56:46.399450Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| eb9d0c74-3ef3-409e-9438-1062fb2fb485 | 2026-09-21 13:34 | 2026-09-21 13:34 | 2026-09-21 13:34 | ZBRA | ZBRA270219C00430000 | call | 430.0000 | 2027-02-19 | 13.8000 | 10.3000 | 13.8000 | 349.0000 | 552000.00 | 552000.00 | 0.00 | 400 | 1 | 400 | 15 | 26.6666666666667 | 0.406885672099099 | 0.406885672099099 | false | true | false | true | true | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Technology | 16598471954.00 | 2026-10-27 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:39:31.841992Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 81e92113-18b2-4ed0-813f-8717a7bde2a2 | 2026-09-21 13:28 | 2026-09-21 13:28 | 2026-09-21 13:28 | CTSH | CTSH270115P00060000 | put | 60.0000 | 2027-01-15 | 5.7500 | 5.3000 | 5.9000 | 60.0000 | 431250.00 | 431250.00 | 0.00 | 750 | 2 | 766 | 1025 | 0.747317073170732 | 0.455839833323408 | 0.455839833323408 | false | true | false | true | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Technology | 26747377130.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:29:25.525905Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 4511cc3d-2637-4fb8-8226-6925bf8bfc4a | 2026-09-21 11:52 | 2026-09-21 11:51 | 2026-09-21 11:51 | COUR | COUR270521C00005000 | call | 5.0000 | 2027-05-21 | 1.2800 | 1.2000 | 1.3500 | 5.1400 | 384000.00 | 384000.00 | 0.00 | 3000 | 2 | 3000 | 0 | 0 | 0.706996927340718 | 0.706996927340718 | false | true | true | false | true | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 2 | Common Stock | Consumer Defensive | 1364304000.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:52:20.515056Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 938b88e2-bc5e-4d03-b680-4320d3fa9bdc | 2026-09-21 11:51 | 2026-09-21 11:51 | 2026-09-21 11:51 | PAG | PAG261120P00200000 | put | 200.0000 | 2026-11-20 | 3.0000 | 0.6000 | 4.6000 | 213.2500 | 75000.00 | 75000.00 | 0.00 | 250 | 1 | 250 | 751 | 0.33288948069241 | 0.250695444370352 | 0.250695444370352 | false | true | false | true | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Consumer Cyclical | 13931035136.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:52:20.515056Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 474407ae-4c2b-4841-be08-ee175bc1bb0c | 2026-09-21 10:42 | 2026-09-21 10:42 | 2026-09-21 10:42 | VNOM | VNOM261016P00040000 | put | 40.0000 | 2026-10-16 | 0.5000 | 0.4500 | 0.6500 | 41.5110 | 75000.00 | 0.00 | 75000.00 | 1500 | 1 | 1501 | 27 | 55.5925925925926 | 0.265987602990934 | 0.265987602990934 | false | true | false | true | true | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Energy | 8110578644.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:42:35.959490Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 94010ed8-62e9-4871-8d28-e651ffb9f836 | 2026-09-21 10:29 | 2026-09-21 10:29 | 2026-09-21 10:29 | SAM | SAM270319C00150000 | call | 150.0000 | 2027-03-19 | 32.2000 | 30.6000 | 33.9000 | 169.4250 | 8091860.00 | 0.00 | 8091860.00 | 2513 | 10 | 2515 | 3 | 838.333333333333 | 0.428759727715005 | 0.428759727715005 | false | true | true | false | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Consumer Defensive | 1409538923.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:32:01.820117Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 6589ebc8-cdca-46fc-89c8-3227a0cb1b75 | 2026-09-21 10:19 | 2026-09-21 10:18 | 2026-09-21 10:18 | IBKR | IBKR261009C00101000 | call | 101.0000 | 2026-10-09 | 0.5600 | 0.1500 | 1.7500 | 92.4750 | 285040.00 | 0.00 | 285040.00 | 5090 | 2 | 5090 | 6 | 848.333333333333 | 0.359535072242111 | 0.369847248312094 | false | true | false | true | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Financial Services | 42231379035.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:20:57.602674Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| d2efb9b7-fe0a-4002-9346-63fdf344a771 | 2026-09-21 10:14 | 2026-09-21 10:14 | 2026-09-21 10:14 | EWG | EWG261120P00040000 | put | 40.0000 | 2026-11-20 | 0.5000 | 0.1000 | 0.8000 | 42.5200 | 125000.00 | 125000.00 | 0.00 | 2500 | 1 | 2500 | 2000 | 1.25 | 0.225600460273106 | 0.225600460273106 | false | true | false | true | true | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | ETF | — | 1569473113.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:14:40.112451Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| bb439770-2f31-48e5-85b6-43cc70be770f | 2026-09-21 10:08 | 2026-09-21 10:07 | 2026-09-21 10:07 | TPR | TPR261016P00105000 | put | 105.0000 | 2026-10-16 | 0.9600 | 0.6500 | 1.3500 | 113.3200 | 194115.00 | 0.00 | 153615.00 | 2022 | 2 | 2023 | 14 | 144.5 | 0.340609566428468 | 0.340609566428468 | false | true | false | true | true | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Consumer Cyclical | 22545217031.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:08:15.762043Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| ebf15346-1576-49bd-80c0-c625902a86d7 | 2026-09-21 10:03 | 2026-09-21 10:03 | 2026-09-21 10:03 | CHDN | CHDN261120P00070000 | put | 70.0000 | 2026-11-20 | 1.1000 | 0.7000 | 3.4000 | 81.6800 | 827200.00 | 0.00 | 827200.00 | 7520 | 1 | 7520 | 0 | 0 | 0.409379792544762 | 0.409379792544762 | false | true | false | true | true | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Consumer Cyclical | 5709843907.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:04:59.983035Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| e9d13553-5550-4d9e-8a6c-524c3de3ce6d | 2026-09-18 15:33 | 2026-09-18 15:33 | 2026-09-18 15:33 | XLI | XLI261120P00170000 | put | 170.0000 | 2026-11-20 | 5.2100 | 5.1500 | 5.4000 | 169.4550 | 11722500.00 | 0.00 | 11722500.00 | 22500 | 2 | 22695 | 55346 | 0.41005673400065 | 0.197462360913692 | 0.197462360913692 | false | true | true | false | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 2 | ETF | — | 30543164756.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e7cb7577-bebf-418e-b076-ee46ba928655 | 2026-09-18 15:25 | 2026-09-18 15:25 | 2026-09-18 15:25 | AMPL | AMPL261016P00012000 | put | 12.0000 | 2026-10-16 | 0.4200 | 0.3000 | 0.4500 | 13.2450 | 84000.00 | 84000.00 | 0.00 | 2000 | 2 | 2010 | 32 | 62.8125 | 0.647074236221017 | 0.647074236221017 | false | true | false | true | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Technology | 1336653437.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ebe3872e-f17e-4b15-81ea-7c3b8e5451ba | 2026-09-18 15:24 | 2026-09-18 15:24 | 2026-09-18 15:24 | GDS | GDS261016C00037000 | call | 37.0000 | 2026-10-16 | 0.7800 | 0.5000 | 0.7500 | 32.7100 | 129480.00 | 129480.00 | 0.00 | 1660 | 2 | 1703 | 2 | 851.5 | 0.585916078751035 | 0.585916078751035 | false | true | false | true | true | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | ADR | Technology | 6391716008.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4596b157-4b37-4af0-9794-1c9cf3968965 | 2026-09-18 15:11 | 2026-09-18 15:11 | 2026-09-18 15:11 | FROG | FROG280121C00140000 | call | 140.0000 | 2028-01-21 | 19.8000 | 18.6000 | 22.0000 | 92.3700 | 1485000.00 | 0.00 | 1485000.00 | 750 | 1 | 750 | 13 | 57.6923076923077 | 0.724355213841954 | 0.724355213841954 | false | true | true | false | true | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Technology | 11443594674.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 81a52df2-59c6-4a42-bae5-8bb2ccbbe328 | 2026-09-18 15:09 | 2026-09-18 15:09 | 2026-09-18 15:09 | LPLA | LPLA261016P00280000 | put | 280.0000 | 2026-10-16 | 1.7000 | 0.9000 | 2.0500 | 328.2700 | 51000.00 | 51000.00 | 0.00 | 300 | 1 | 300 | 4 | 75 | 0.449053953374205 | 0.449053953374205 | false | true | false | true | true | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Financial Services | 25834557926.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1bad4f38-478a-4407-adc2-e94cf665a57d | 2026-09-18 14:47 | 2026-09-18 14:47 | 2026-09-18 14:47 | SLN | SLN261016C00015000 | call | 15.0000 | 2026-10-16 | 0.4500 | 0.0000 | 0.6000 | 12.3800 | 135000.00 | 135000.00 | 0.00 | 3000 | 1 | 3000 | 7920 | 0.378787878787879 | 0.911683743870885 | 0.911683743870885 | false | true | false | true | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | ADR | Healthcare | 576409484.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ae541fb7-5ef7-48fe-abf2-8b452c9c66dc | 2026-09-18 14:21 | 2026-09-18 14:21 | 2026-09-18 14:21 | PAG | PAG261120P00200000 | put | 200.0000 | 2026-11-20 | 2.9000 | 1.4500 | 3.4000 | 211.5900 | 72210.00 | 72210.00 | 0.00 | 249 | 1 | 250 | 504 | 0.496031746031746 | 0.227365870759321 | 0.227365870759321 | false | true | false | true | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Consumer Cyclical | 13960583429.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c9dca3f7-6a3a-497a-aa12-638e79ace1e4 | 2026-09-18 13:39 | 2026-09-18 13:39 | 2026-09-18 13:39 | SXT | SXT261016C00120000 | call | 120.0000 | 2026-10-16 | 11.0000 | 9.6000 | 11.7000 | 129.0000 | 110000.00 | 110000.00 | 0.00 | 100 | 2 | 115 | 96 | 1.19791666666667 | 0.362702413746192 | 0.362702413746192 | false | true | true | false | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 2 | Common Stock | Basic Materials | 5516140306.00 | 2026-10-30 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 422e917e-fc52-47d4-b522-28952860dc38 | 2026-09-18 13:37 | 2026-09-18 13:37 | 2026-09-18 13:37 | LZ | LZ261016P00006000 | put | 6.0000 | 2026-10-16 | 0.3000 | 0.1500 | 0.4500 | 5.9750 | 60000.00 | 0.00 | 0.00 | 2000 | 1 | 2000 | 2016 | 0.992063492063492 | 0.449304172183598 | 0.449304172183598 | false | true | false | true | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Communication Services | 1012175039.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7bf541b1-30b3-40b8-9623-acf184cb44e2 | 2026-09-18 13:32 | 2026-09-18 13:32 | 2026-09-18 13:32 | BDX | BDX261016C00180000 | call | 180.0000 | 2026-10-16 | 5.5700 | 5.2000 | 5.8000 | 180.5000 | 66840.00 | 66840.00 | 0.00 | 120 | 2 | 121 | 31 | 3.90322580645161 | 0.252936530985139 | 0.252936530985139 | false | true | true | false | true | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 2 | Common Stock | Healthcare | 49285667592.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d9b1a637-f14a-4a6f-9ae2-a5db469d6220 | 2026-09-18 13:31 | 2026-09-18 13:31 | 2026-09-18 13:31 | ITA | ITA270617P00210000 | put | 210.0000 | 2027-06-17 | 12.7500 | 11.5000 | 15.1000 | 212.3600 | 1020000.00 | 0.00 | 1020000.00 | 800 | 2 | 800 | 37 | 21.6216216216216 | 0.237697630473154 | 0.237697630473154 | false | true | false | true | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | ETF | — | 12538807332.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 76cc04a6-0cd4-4c2a-ad50-176f5f10c865 | 2026-09-18 12:41 | 2026-09-18 12:41 | 2026-09-18 12:41 | GFI | GFI261016C00045000 | call | 45.0000 | 2026-10-16 | 1.2500 | 1.1500 | 1.5000 | 42.6600 | 105625.00 | 0.00 | 105625.00 | 845 | 1 | 862 | 2461 | 0.35026412027631 | 0.450498145113928 | 0.450498145113928 | false | true | false | true | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | ADR | Basic Materials | 38047480740.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1be3774e-5c80-430b-b4a8-4e095643af1b | 2026-09-18 12:07 | 2026-09-18 12:07 | 2026-09-18 12:07 | VIK | VIK280121P00080000 | put | 80.0000 | 2028-01-21 | 10.2500 | 9.8000 | 11.7000 | 83.0000 | 512500.00 | 0.00 | 512500.00 | 500 | 2 | 500 | 50 | 10 | 0.388878434298876 | 0.388878434298876 | false | true | false | true | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Industrials | 26751899379.00 | 2026-11-18 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 887089e0-ee6d-4e9d-a939-5fe4db9ad713 | 2026-09-18 12:06 | 2026-09-18 12:06 | 2026-09-18 12:06 | MBB | MBB270319C00092000 | call | 92.0000 | 2027-03-19 | 1.2000 | 0.8500 | 1.2000 | 91.0000 | 1176600.00 | 1176600.00 | 0.00 | 9805 | 1 | 10000 | 0 | 0 | 0.0511129164769591 | 0.0511129164769591 | false | true | false | true | true | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | ETF | — | 39107976813.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ef233267-0ea0-4230-9e2b-a0c0f842eaf1 | 2026-09-18 11:44 | 2026-09-18 11:44 | 2026-09-18 11:44 | EG | EG270521P00320000 | put | 320.0000 | 2027-05-21 | 8.7500 | 5.6000 | 9.0000 | 375.5700 | 437500.00 | 437500.00 | 0.00 | 500 | 4 | 500 | 0 | 0 | 0.277475581800978 | 0.277475581800978 | false | true | true | false | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Financial Services | 14372773840.00 | 2026-10-26 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4f09d156-7b68-4da5-b9b8-a8acd81f4761 | 2026-09-18 11:41 | 2026-09-18 11:41 | 2026-09-18 11:41 | XOVR | XOVR261016C00020000 | call | 20.0000 | 2026-10-16 | 1.2500 | 1.1000 | 1.3000 | 20.9900 | 56250.00 | 56250.00 | 0.00 | 450 | 1 | 452 | 92 | 4.91304347826087 | 0.256237511461093 | 0.256237511461093 | false | true | false | true | true | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | ETF | — | 311360000.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| bca8ceb4-1d65-4052-b9b7-da5312160799 | 2026-09-18 11:40 | 2026-09-18 11:39 | 2026-09-18 11:39 | REI | REI261016C00001500 | call | 1.5000 | 2026-10-16 | 0.0600 | 0.0500 | 0.1000 | 1.4699 | 90000.00 | 30000.00 | 60000.00 | 15000 | 2 | 15003 | 207 | 72.4782608695652 | 0.378221226825417 | 0.378221226825417 | false | true | false | true | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Energy | 380387826.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 50ee8b6b-60b2-49a8-be0e-4e0eba791770 | 2026-09-18 11:14 | 2026-09-18 11:14 | 2026-09-18 11:14 | BETA | BETA261016C00017500 | call | 17.5000 | 2026-10-16 | 3.6000 | 3.4000 | 4.6000 | 20.5500 | 306000.00 | 0.00 | 306000.00 | 850 | 2 | 850 | 420 | 2.02380952380952 | 0.760109632947479 | 0.760109632947479 | false | true | true | false | true | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 2 | Common Stock | Industrials | 4711687138.00 | 2026-12-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f420087d-3457-4534-af40-6812e6629dd0 | 2026-09-18 11:12 | 2026-09-18 11:12 | 2026-09-18 11:12 | REXR | REXR260918C00035000 | call | 35.0000 | 2026-09-18 | 3.7400 | 1.9000 | 4.9000 | 38.6800 | 299200.00 | 299200.00 | 0.00 | 800 | 1 | 803 | 822 | 0.976885644768856 | 2.73244333281313 | 2.73244333281313 | false | true | true | false | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Real Estate | 8560514080.00 | 2026-10-21 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| cd5c9164-e3f0-4222-82be-5a33a7161953 | 2026-09-18 11:06 | 2026-09-18 11:05 | 2026-09-18 11:05 | XLV | XLV260925P00168000 | put | 168.0000 | 2026-09-25 | 1.5500 | 1.5400 | 1.8200 | 167.9300 | 1323545.00 | 0.00 | 1323545.00 | 8539 | 2 | 8540 | 64 | 133.4375 | 0.170200409327842 | 0.170200409327842 | false | true | true | false | true | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | ETF | — | 43647310031.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 19ae9dfb-4923-4eb5-94cb-8aadebc0629f | 2026-09-18 11:00 | 2026-09-18 11:00 | 2026-09-18 11:00 | MANE | MANE261016P00105000 | put | 105.0000 | 2026-10-16 | 9.1500 | 8.6000 | 13.0000 | 106.7100 | 183000.00 | 0.00 | 183000.00 | 200 | 2 | 200 | 2 | 100 | 0.865380073586693 | 0.865380073586693 | false | true | false | true | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | — | Healthcare | 4460029518.00 | 2026-11-10 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e76f9472-59ff-4ddb-9d19-27006ba526fb | 2026-09-18 10:45 | 2026-09-18 10:45 | 2026-09-18 10:45 | IOT | IOT261218P00034000 | put | 34.0000 | 2026-12-18 | 2.3100 | 2.1500 | 2.4000 | 39.0250 | 386001.00 | 386001.00 | 0.00 | 1671 | 2 | 1671 | 176 | 9.49431818181818 | 0.625130700801548 | 0.625130700801548 | false | true | true | false | true | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Technology | 15039798574.00 | 2026-12-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| dd251f84-47e1-47b7-88c3-9541700b8f8a | 2026-09-18 10:23 | 2026-09-18 10:23 | 2026-09-18 10:23 | EFA | EFA270319P00095000 | put | 95.0000 | 2027-03-19 | 1.6800 | 1.4600 | 1.7900 | 104.8162 | 10069920.00 | 10069920.00 | 0.00 | 59940 | 6 | 59940 | 16 | 3746.25 | 0.207863066794504 | 0.207863066794504 | false | true | true | false | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | ETF | — | 78367777486.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4e9d6037-169a-49f6-9a33-69934f7c5c33 | 2026-09-18 10:13 | 2026-09-18 10:13 | 2026-09-18 10:13 | UTHR | UTHR260918P00480000 | put | 480.0000 | 2026-09-18 | 1.6300 | 0.0000 | 6.9000 | 496.1500 | 974740.00 | 0.00 | 974740.00 | 5980 | 3 | 9200 | 9236 | 0.996102208748376 | 1.38098160289729 | 1.38098160289729 | false | true | true | false | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Healthcare | 21215022984.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 38e3a5f5-82b6-4886-93ef-b8af7750ec6d | 2026-09-18 10:13 | 2026-09-18 10:13 | 2026-09-18 10:13 | UTHR | UTHR261016C00570000 | call | 570.0000 | 2026-10-16 | 6.1300 | 1.1500 | 7.7000 | 496.1500 | 3307135.00 | 3307135.00 | 0.00 | 5395 | 3 | 8300 | 2 | 4150 | 0.493776465125653 | 0.493776465125653 | false | true | true | false | true | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Healthcare | 21215022984.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 38769803-f2aa-423a-9bd9-bfe7ad34e852 | 2026-09-18 10:12 | 2026-09-18 10:12 | 2026-09-18 10:12 | WGMI | WGMI261016C00054000 | call | 54.0000 | 2026-10-16 | 1.2500 | 1.2500 | 3.0000 | 46.8000 | 150000.00 | 0.00 | 150000.00 | 1200 | 5 | 1200 | 7 | 171.428571428571 | 0.679878308296305 | 0.679878308296305 | false | true | true | false | true | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | ETF | — | 116772000.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6ef97e43-9cfc-4877-a732-0423e141efa4 | 2026-09-18 10:08 | 2026-09-18 10:08 | 2026-09-18 10:08 | EWJ | EWJ261218P00094840 | put | 94.8400 | 2026-12-18 | 3.6500 | 3.0000 | 5.4000 | 96.3400 | 5475000.00 | 0.00 | 5475000.00 | 15000 | 2 | 15000 | 6 | 2500 | 0.247455575319678 | 0.247455575319678 | false | true | false | true | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | ETF | — | 23459675196.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| fbf67752-2c4c-42ae-9729-2a47e948d1f3 | 2026-09-18 10:03 | 2026-09-18 10:03 | 2026-09-18 10:03 | LYTE | LYTE261218C00030000 | call | 30.0000 | 2026-12-18 | 2.2400 | 2.0000 | 2.5000 | 25.9200 | 560000.00 | 0.00 | 560000.00 | 2500 | 3 | 2501 | 2703 | 0.925268220495745 | 0.696460273125733 | 0.696460273125733 | false | true | true | false | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | ETF | — | 1040000.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6b98b3a7-ac1a-4eb5-bf86-929ee80758ea | 2026-09-18 10:01 | 2026-09-18 10:01 | 2026-09-18 10:01 | BHF | BHF260918P00050000 | put | 50.0000 | 2026-09-18 | 0.4000 | 0.0000 | 0.6500 | 49.8000 | 59840.00 | 59840.00 | 0.00 | 1496 | 1 | 5922 | 7570 | 0.782298546895641 | 0.557647570059904 | 0.557647570059904 | false | true | false | true | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Financial Services | 2872702572.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3bef91ff-8c41-45bf-b1bc-03810c89b783 | 2026-09-18 09:52 | 2026-09-18 09:52 | 2026-09-18 09:52 | LW | LW261016P00037500 | put | 37.5000 | 2026-10-16 | 0.2100 | 0.2000 | 0.3500 | 46.1200 | 296730.00 | 0.00 | 296730.00 | 14130 | 2 | 14130 | 240 | 58.875 | 0.524699014693951 | 0.524699014693951 | false | true | false | true | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Consumer Defensive | 6416238783.00 | 2026-10-06 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d99156dc-fd2d-4bee-98cd-ff6dbf860a13 | 2026-09-18 09:41 | 2026-09-18 09:41 | 2026-09-18 09:41 | BHF | BHF260918P00050000 | put | 50.0000 | 2026-09-18 | 0.4000 | 0.0000 | 0.9000 | 49.7250 | 174320.00 | 0.00 | 174320.00 | 4358 | 1 | 4400 | 7570 | 0.581241743725231 | 0.447237589504188 | 0.447237589504188 | false | true | false | true | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Financial Services | 2872702572.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d44f179e-681d-46fe-9048-7b02ffa63871 | 2026-09-17 14:58 | 2026-09-17 14:58 | 2026-09-17 14:58 | NAMS | NAMS270115P00025000 | put | 25.0000 | 2027-01-15 | 6.7000 | 5.5000 | 9.5000 | 22.4310 | 4020000.00 | 0.00 | 4020000.00 | 6000 | 1 | 6000 | 12000 | 0.5 | 1.04053260631545 | 1.04053260631545 | false | true | false | true | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Healthcare | 2621450116.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:06:51.574572Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 45f05935-4fff-4101-812d-0eafb68e9cbf | 2026-09-17 14:55 | 2026-09-17 14:55 | 2026-09-17 14:55 | RIG | RIG270115P00005500 | put | 5.5000 | 2027-01-15 | 0.4900 | 0.4600 | 0.5600 | 5.6750 | 980000.00 | 0.00 | 980000.00 | 20000 | 2 | 20004 | 19296 | 1.03669154228856 | 0.480020912985291 | 0.480020912985291 | false | true | true | false | true | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 2 | Common Stock | Energy | 6321541281.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:06:51.574572Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 411b74d8-eaf3-42da-b5f0-d7e08befa5c0 | 2026-09-17 14:55 | 2026-09-17 14:55 | 2026-09-17 14:55 | AXSM | AXSM261218P00180000 | put | 180.0000 | 2026-12-18 | 5.5600 | 3.5000 | 7.5000 | 211.7900 | 139000.00 | 139000.00 | 0.00 | 250 | 1 | 250 | 21 | 11.9047619047619 | 0.447532083879467 | 0.447532083879467 | false | true | true | false | true | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Healthcare | 11224161681.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:06:51.574572Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 86142f18-4ff9-4471-9d40-029eef151fae | 2026-09-17 14:50 | 2026-09-17 14:50 | 2026-09-17 14:50 | GH | GH270115P00160000 | put | 160.0000 | 2027-01-15 | 12.0500 | 11.6000 | 13.3000 | 181.8250 | 2683540.00 | 0.00 | 2683540.00 | 2227 | 2 | 2508 | 22 | 114 | 0.568298545278122 | 0.568298545278122 | false | true | false | true | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Healthcare | 24571318727.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:06:51.574572Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 973e2dfb-a2ad-434b-aea5-aea942fe26f2 | 2026-09-17 14:48 | 2026-09-17 14:48 | 2026-09-17 14:48 | SMG | SMG260918P00060000 | put | 60.0000 | 2026-09-18 | 4.6800 | 4.6000 | 6.0000 | 54.3100 | 154425.00 | 0.00 | 154425.00 | 330 | 2 | 331 | 220 | 1.50454545454545 | 1.66946010914588 | 1.66946010914588 | false | true | true | false | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Basic Materials | 3139819377.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:06:51.574572Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| bcfa45b2-a4a5-4beb-9d29-aa38fb3127d0 | 2026-09-17 14:48 | 2026-09-17 14:47 | 2026-09-17 14:47 | VICI | VICI260918P00027500 | put | 27.5000 | 2026-09-18 | 3.3000 | 3.3000 | 3.5000 | 24.1250 | 429120.00 | 0.00 | 429120.00 | 1299 | 2 | 1349 | 1686 | 0.80011862396204 | 1.96555627273301 | 1.96555627273301 | false | true | true | false | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Real Estate | 26546980020.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:06:51.574572Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |