Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| c9dca3f7-6a3a-497a-aa12-638e79ace1e4 | 2026-09-18 13:39 | 2026-09-18 13:39 | 2026-09-18 13:39 | SXT | SXT261016C00120000 | call | 120.0000 | 2026-10-16 | 11.0000 | 9.6000 | 11.7000 | 129.0000 | 110000.00 | 110000.00 | 0.00 | 100 | 2 | 115 | 96 | 1.19791666666667 | 0.362702413746192 | 0.362702413746192 | false | true | true | false | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 2 | Common Stock | Basic Materials | 5516140306.00 | 2026-10-30 | premarket | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 76cc04a6-0cd4-4c2a-ad50-176f5f10c865 | 2026-09-18 12:41 | 2026-09-18 12:41 | 2026-09-18 12:41 | GFI | GFI261016C00045000 | call | 45.0000 | 2026-10-16 | 1.2500 | 1.1500 | 1.5000 | 42.6600 | 105625.00 | 0.00 | 105625.00 | 845 | 1 | 862 | 2461 | 0.35026412027631 | 0.450498145113928 | 0.450498145113928 | false | true | false | true | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | ADR | Basic Materials | 38047480740.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 973e2dfb-a2ad-434b-aea5-aea942fe26f2 | 2026-09-17 14:48 | 2026-09-17 14:48 | 2026-09-17 14:48 | SMG | SMG260918P00060000 | put | 60.0000 | 2026-09-18 | 4.6800 | 4.6000 | 6.0000 | 54.3100 | 154425.00 | 0.00 | 154425.00 | 330 | 2 | 331 | 220 | 1.50454545454545 | 1.66946010914588 | 1.66946010914588 | false | true | true | false | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Basic Materials | 3139819377.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:06:51.574572Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 0419abf1-974e-4c68-a3fd-3a387ff4500b | 2026-09-17 13:20 | 2026-09-17 13:20 | 2026-09-17 13:20 | NUE | NUE260918P00260000 | put | 260.0000 | 2026-09-18 | 1.7500 | 0.8000 | 2.2000 | 265.8900 | 218750.00 | 218750.00 | 0.00 | 1250 | 1 | 1296 | 806 | 1.60794044665012 | 0.73551168255604 | 0.73551168255604 | false | true | false | true | true | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Basic Materials | 60153816735.00 | 2026-10-26 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:42:16.071983Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 92466ba7-7c1c-45b1-b286-8e3e57b37191 | 2026-09-17 11:04 | 2026-09-17 11:03 | 2026-09-17 11:03 | USAS | USAS261016C00006000 | call | 6.0000 | 2026-10-16 | 0.1900 | 0.1500 | 0.2000 | 5.0100 | 190000.00 | 190000.00 | 0.00 | 10000 | 16 | 10048 | 1368 | 7.34502923976608 | 0.877231924372936 | 0.883104376475981 | false | true | true | false | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 2 | Common Stock | Basic Materials | 1621319037.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:18:48.953485Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 669e77f6-9ce7-411d-b14f-e6103d263d1f | 2026-09-17 10:05 | 2026-09-17 10:05 | 2026-09-17 10:05 | RIO | RIO261016P00087500 | put | 87.5000 | 2026-10-16 | 0.4500 | 0.4000 | 0.7000 | 98.0000 | 135000.00 | 0.00 | 135000.00 | 3000 | 1 | 3000 | 1384 | 2.16763005780347 | 0.333606318305265 | 0.333606318305265 | false | true | false | true | true | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | ADR | Basic Materials | 123139251185.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:07:38.635762Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 27401d93-9af0-4a00-9821-d8f6b39313cb | 2026-09-15 12:41 | 2026-09-15 12:41 | 2026-09-15 12:41 | CLW | CLW270115C00025000 | call | 25.0000 | 2027-01-15 | 1.6000 | 0.8500 | 1.9500 | 20.0000 | 160000.00 | 160000.00 | 0.00 | 1000 | 2 | 1000 | 38 | 26.3157894736842 | 0.606554902743401 | 0.606554902743401 | false | true | true | false | true | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Basic Materials | 337231545.00 | 2026-10-27 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:48:10.363261Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| fbc74c7d-41c2-466f-a019-b7e8f7dad066 | 2026-09-11 11:49 | 2026-09-11 11:49 | 2026-09-11 11:49 | CGAU | CGAU270115C00025000 | call | 25.0000 | 2027-01-15 | 2.1500 | 1.9500 | 2.4500 | 22.5850 | 275845.00 | 0.00 | 275845.00 | 1283 | 1 | 1301 | 1249 | 1.04163330664532 | 0.560452471806453 | 0.560452471806453 | false | true | false | true | true | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Basic Materials | 4351782412.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T15:53:19.427541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 443ed513-5528-4a01-8cd6-bdeabd154e7d | 2026-09-10 11:10 | 2026-09-10 11:10 | 2026-09-10 11:10 | VMC | VMC261120C00260000 | call | 260.0000 | 2026-11-20 | 8.3900 | 7.1000 | 9.8000 | 248.8250 | 587300.00 | 0.00 | 587300.00 | 700 | 2 | 700 | 10 | 70 | 0.279354944050001 | 0.279354944050001 | false | true | true | false | true | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Basic Materials | 32464657269.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T15:21:12.723015Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 75c74751-ded8-45cf-8210-52686387dbc8 | 2026-09-10 10:28 | 2026-09-10 10:27 | 2026-09-10 10:27 | CE | CE261016C00050000 | call | 50.0000 | 2026-10-16 | 1.2200 | 1.0500 | 1.2000 | 45.9500 | 610000.00 | 610000.00 | 0.00 | 5000 | 14 | 5025 | 309 | 16.2621359223301 | 0.455457530238829 | 0.455457530238829 | false | true | true | false | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 2 | Common Stock | Basic Materials | 4914556906.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T14:36:53.026568Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fe07d678-bacf-4af1-b7a1-2c1fce2f1514 | 2026-09-10 09:54 | 2026-09-10 09:54 | 2026-09-10 09:54 | TECK | TECK260911P00065000 | put | 65.0000 | 2026-09-11 | 0.9000 | 0.8500 | 1.3000 | 64.9600 | 270000.00 | 0.00 | 270000.00 | 3000 | 1 | 3004 | 3004 | 1 | 0.651036131435695 | 0.651036131435695 | false | true | false | true | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Basic Materials | 503468995.00 | 2026-10-28 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T14:06:33.692120Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6c7c59d7-55d3-4885-9e6d-c6163115573c | 2026-09-09 11:16 | 2026-09-09 11:16 | 2026-09-09 11:16 | AU | AU270521P00090000 | put | 90.0000 | 2027-05-21 | 9.2000 | 8.9000 | 11.3000 | 108.4600 | 736000.00 | 0.00 | 736000.00 | 800 | 1 | 800 | 104 | 7.69230769230769 | 0.546589892891699 | 0.546589892891699 | false | true | false | true | true | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Basic Materials | 50743150083.00 | 2026-11-10 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T15:29:26.424015Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0095e449-4af5-4dbc-ab4a-4a8fc8790d9e | 2026-09-08 12:06 | 2026-09-08 12:06 | 2026-09-08 12:06 | ERO | ERO270115P00030000 | put | 30.0000 | 2027-01-15 | 1.8500 | 1.7000 | 2.0000 | 38.6500 | 185000.00 | 0.00 | 0.00 | 1000 | 1 | 1001 | 1161 | 0.862187769164513 | 0.6444521030533 | 0.6444521030533 | false | true | false | true | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Basic Materials | 3509196260.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T16:21:42.633253Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dfdce42a-0081-4320-9661-3f1503989709 | 2026-09-04 15:40 | 2026-09-04 15:40 | 2026-09-04 15:40 | DOW | DOW260911P00029000 | put | 29.0000 | 2026-09-11 | 0.4100 | 0.3700 | 0.4500 | 29.3518 | 405000.00 | 0.00 | 200000.00 | 10000 | 2 | 26452 | 412 | 64.2038834951456 | 0.352006032453098 | 0.352006032453098 | false | true | true | false | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Basic Materials | 20875646548.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T19:47:04.296573Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d7d3bf9c-ce32-4896-acf6-dc91f03957b6 | 2026-09-04 15:40 | 2026-09-04 15:40 | 2026-09-04 15:40 | DOW | DOW260918P00027500 | put | 27.5000 | 2026-09-18 | 0.2500 | 0.2200 | 0.2800 | 29.3518 | 250000.00 | 0.00 | 0.00 | 10000 | 1 | 10010 | 10687 | 0.936652007111444 | 0.403748256342719 | 0.403748256342719 | false | true | true | false | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Basic Materials | 20875646548.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T19:47:04.296573Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cc4cd252-578d-41fa-8fff-db2feb9dfd31 | 2026-09-04 14:09 | 2026-09-04 14:09 | 2026-09-04 14:09 | DOW | DOW260911P00029000 | put | 29.0000 | 2026-09-11 | 0.2300 | 0.2000 | 0.2400 | 29.8900 | 95818.00 | 95818.00 | 0.00 | 4166 | 1 | 15611 | 412 | 37.8907766990291 | 0.353200474014553 | 0.353200474014553 | false | true | false | true | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Basic Materials | 20875646548.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T18:34:11.376593Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cdbe6915-2ceb-4724-8161-f111e59588ee | 2026-09-04 11:10 | 2026-09-04 11:10 | 2026-09-04 11:10 | DOW | DOW260911P00029000 | put | 29.0000 | 2026-09-11 | 0.1900 | 0.1400 | 0.1900 | 30.1900 | 185000.00 | 185000.00 | 0.00 | 10000 | 2 | 10006 | 412 | 24.2864077669903 | 0.367965305718901 | 0.376359060575225 | false | true | false | true | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Basic Materials | 20875646548.00 | 2026-10-22 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T15:23:10.886670Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f18dc478-0a58-4ea8-a88c-311ff9cac8ca | 2026-09-01 15:27 | 2026-09-01 15:27 | 2026-09-01 15:27 | ALOY | ALOY260918P00010000 | put | 10.0000 | 2026-09-18 | 0.9400 | 0.9000 | 1.1000 | 9.9700 | 280500.00 | 0.00 | 280500.00 | 3000 | 2 | 3045 | 7752 | 0.392801857585139 | 1.10159600753116 | 1.10159600753116 | false | true | false | true | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Basic Materials | 521539003.00 | 2026-10-15 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T19:44:53.190071Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c3cc1b55-e21c-40f7-9b19-068d7ffe5b04 | 2026-09-01 14:45 | 2026-09-01 14:45 | 2026-09-01 14:45 | ESI | ESI270219C00035000 | call | 35.0000 | 2027-02-19 | 3.8000 | 3.6000 | 4.8000 | 34.1050 | 1841480.00 | 0.00 | 1841480.00 | 4846 | 1 | 4846 | 62 | 78.1612903225806 | 0.421096693611755 | 0.421096693611755 | false | true | false | true | true | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Basic Materials | 7829789067.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T18:58:03.753197Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ce439814-994b-4a78-9f7d-c3882f3ed2e8 | 2026-08-31 13:36 | 2026-08-31 13:36 | 2026-08-31 13:36 | MLM | MLM261016C00530000 | call | 530.0000 | 2026-10-16 | 17.2200 | 16.4000 | 18.2000 | 521.6400 | 163590.00 | 0.00 | 163590.00 | 95 | 1 | 101 | 7 | 14.4285714285714 | 0.269069479282432 | 0.269069479282432 | false | true | true | false | true | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Basic Materials | 30088180072.00 | 2026-11-03 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T17:45:10.653528Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 405032a9-5ef5-407b-a9b7-46e1b8fe9135 | 2026-08-27 15:52 | 2026-08-27 15:52 | 2026-08-27 15:52 | VZLA | VZLA261016C00004000 | call | 4.0000 | 2026-10-16 | 0.5500 | 0.4500 | 0.5500 | 4.1550 | 275000.00 | 275000.00 | 0.00 | 5000 | 1 | 7582 | 4762 | 1.59218815623688 | 0.763590112080809 | 0.763590112080809 | false | true | false | true | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Basic Materials | 1330358713.00 | 2026-09-14 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T19:52:49.177007Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 79c51f4a-7d42-4063-815a-467c27818437 | 2026-08-27 13:15 | 2026-08-27 13:15 | 2026-08-27 13:15 | ESI | ESI261120C00035000 | call | 35.0000 | 2026-11-20 | 3.9000 | 3.1000 | 4.6000 | 36.4000 | 587730.00 | 587730.00 | 0.00 | 1507 | 2 | 1507 | 1 | 1507 | 0.434243166570149 | 0.434243166570149 | false | true | true | false | true | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Basic Materials | 7829789067.00 | 2026-10-27 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T17:21:32.961774Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 02c5ce06-7474-47de-91ac-e7af656b1955 | 2026-08-24 13:57 | 2026-08-24 13:57 | 2026-08-24 13:57 | GSM | GSM261218C00004000 | call | 4.0000 | 2026-12-18 | 0.6500 | 0.3000 | 1.0000 | 3.9450 | 123500.00 | 0.00 | 0.00 | 1900 | 1 | 1900 | 3327 | 0.571085061617072 | 0.740646300965649 | 0.740646300965649 | false | true | false | true | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Basic Materials | 788551382.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T18:20:03.734818Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4e4b26d8-b9c8-4111-ac25-34f56823ec51 | 2026-08-21 11:57 | 2026-08-21 11:57 | 2026-08-21 11:57 | VMC | VMC270219P00270000 | put | 270.0000 | 2027-02-19 | 16.5500 | 14.8000 | 18.4000 | 276.9900 | 248250.00 | 0.00 | 248250.00 | 150 | 2 | 150 | 6 | 25 | 0.291040279071751 | 0.291040279071751 | false | true | true | false | true | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Basic Materials | 32464657269.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T16:17:50.496167Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 551d3825-a557-4789-9ff6-89eceb755bce | 2026-08-20 14:41 | 2026-08-20 14:40 | 2026-08-20 14:40 | STLD | STLD260821P00250000 | put | 250.0000 | 2026-08-21 | 30.5400 | 27.6000 | 30.9000 | 220.7900 | 839850.00 | 839850.00 | 0.00 | 275 | 1 | 280 | 146 | 1.91780821917808 | 1.97377233095274 | 1.97377233095274 | false | true | true | false | true | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Basic Materials | 33614736479.00 | 2026-10-19 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T18:45:57.711481Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ca5fafc4-c497-4467-9085-c4a347ae8611 | 2026-08-20 13:32 | 2026-08-20 13:32 | 2026-08-20 13:32 | CE | CE260918C00050000 | call | 50.0000 | 2026-09-18 | 1.2500 | 1.1000 | 1.2500 | 46.9000 | 625000.00 | 625000.00 | 0.00 | 5000 | 6 | 5010 | 1500 | 3.34 | 0.450367975402243 | 0.450367975402243 | false | true | false | true | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Basic Materials | 4914556906.00 | 2026-11-05 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T17:47:44.203247Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 56b1c726-1fbf-4a1e-b05b-15cf5717ddab | 2026-08-20 11:49 | 2026-08-20 11:49 | 2026-08-20 11:49 | PPTA | PPTA260918P00025000 | put | 25.0000 | 2026-09-18 | 1.7000 | 1.6000 | 2.0000 | 24.9800 | 340000.00 | 0.00 | 340000.00 | 2000 | 1 | 2005 | 118 | 16.9915254237288 | 0.616342283494663 | 0.616342283494663 | false | true | false | true | true | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Basic Materials | 2820910358.00 | 2026-11-13 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T15:52:12.298393Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4b7d73b7-467b-41ac-bdba-45c992bbed7a | 2026-08-19 11:29 | 2026-08-19 11:29 | 2026-08-19 11:29 | ALM | ALM260918P00015000 | put | 15.0000 | 2026-09-18 | 1.0600 | 0.9500 | 1.2500 | 16.1050 | 159000.00 | 0.00 | 159000.00 | 1500 | 2 | 1526 | 949 | 1.60800842992624 | 0.88615726274667 | 0.88615726274667 | false | true | true | false | true | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Basic Materials | 3862810552.00 | 2026-11-02 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-19T15:33:41.628321Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 69f18807-d6a3-4584-8830-6562ccc3f27b | 2026-08-18 14:36 | 2026-08-18 14:35 | 2026-08-18 14:35 | GSM | GSM261218C00004000 | call | 4.0000 | 2026-12-18 | 0.8000 | 0.5500 | 0.8500 | 4.1150 | 127920.00 | 127920.00 | 0.00 | 1599 | 1 | 1600 | 1033 | 1.54888673765731 | 0.773498171507535 | 0.773498171507535 | false | true | false | true | true | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Basic Materials | 788551382.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T18:49:07.657249Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 680225e3-42aa-4346-b719-17b334b7a807 | 2026-08-18 10:16 | 2026-08-18 10:16 | 2026-08-18 10:16 | ASTL | ASTL260918C00005000 | call | 5.0000 | 2026-09-18 | 0.2500 | 0.1000 | 0.2500 | 3.9750 | 137500.00 | 137500.00 | 0.00 | 5500 | 2 | 5500 | 260 | 21.1538461538462 | 1.22139033172489 | 1.22139033172489 | false | true | true | false | true | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | Common Stock | Basic Materials | 444919320.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-18T14:32:52.256663Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| eca072f0-0f51-4472-83f0-b0aec65fe50a | 2026-08-17 15:08 | 2026-08-17 15:07 | 2026-08-17 15:07 | GFI | GFI260918C00045000 | call | 45.0000 | 2026-09-18 | 1.2600 | 1.2500 | 1.3500 | 41.3700 | 126000.00 | 0.00 | 100000.00 | 1000 | 2 | 1064 | 3981 | 0.267269530268777 | 0.528953546139338 | 0.528953546139338 | false | true | false | true | false | LowHistoricVolumeFloor | b356ec2b-92e1-458a-934a-7719f71c40bc | 1 | ADR | Basic Materials | 38593445531.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-17T19:12:06.484541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |