| 74a1a3cd-0edc-438e-9f5a-665ce9a9baf0 | 2026-09-25 11:57 | 2026-09-25 11:56 | 2026-09-25 11:56 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 3.3000 | 3.3000 | 3.4000 | 7718.3300 | 16500.00 | 0.00 | 16500.00 | 50 | 11 | 42075 | 1173 | 35.8695652173913 | 0.172289647682043 | 0.172289647682043 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-25T15:59:16.361510Z"} | 2026-09-25 | 2026-09-25 21:15 | 2026-09-25 21:15 |
| e02b0e3a-48b9-410c-88e7-e8c365815765 | 2026-09-25 11:54 | 2026-09-25 11:54 | 2026-09-25 11:54 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 4.8400 | 4.6000 | 4.9000 | 7690.0000 | 11130.00 | 11130.00 | 0.00 | 23 | 6 | 41353 | 1173 | 35.2540494458653 | 0.176031108213723 | 0.176031108213723 | false | false | false | true | |
| 4d44bcc7-1aa0-4f3a-aaff-780828c323c2 | 2026-09-25 11:54 | 2026-09-25 11:54 | 2026-09-25 11:54 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 5.3500 | 4.9000 | 5.6000 | 7685.0000 | 12850.00 | 4400.00 | 5750.00 | 24 | 9 | 41289 | 1173 | 35.1994884910486 | 0.163144621977998 | 0.154572158682586 | false | false | false | true | |
| 921e2ea6-70a3-49b6-8887-e931cff7b694 | 2026-09-25 11:51 | 2026-09-25 11:51 | 2026-09-25 11:51 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 5.4000 | 5.3000 | 5.5000 | 7711.4600 | 10260.00 | 1080.00 | 0.00 | 19 | 5 | 40674 | 1173 | 34.6751918158568 | 0.178058162525204 | 0.178058162525204 | false | false | false | true | |
| e1776823-a5df-425a-8360-9a45ea9a60bb | 2026-09-25 11:47 | 2026-09-25 11:47 | 2026-09-25 11:47 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 5.7000 | 5.6000 | 5.8000 | 7710.2500 | 29080.00 | 580.00 | 26220.00 | 51 | 9 | 39876 | 1173 | 33.9948849104859 | 0.175719187711795 | 0.177414870921067 | false | false | false | true | |
| d209da5c-f79f-4f4b-a53f-01f343079ef2 | 2026-09-25 11:40 | 2026-09-25 11:40 | 2026-09-25 11:40 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 6.0000 | 5.9000 | 6.1000 | 7690.0000 | 24000.00 | 16800.00 | 0.00 | 40 | 5 | 37768 | 1173 | 32.1977834612106 | 0.184976446906648 | 0.184976446906648 | false | false | false | true | |
| 1e7bf11d-1666-4951-953c-3846165d1c13 | 2026-09-25 11:39 | 2026-09-25 11:39 | 2026-09-25 11:39 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 5.7000 | 5.7000 | 5.8000 | 7690.0000 | 30780.00 | 0.00 | 30780.00 | 54 | 7 | 37634 | 1173 | 32.0835464620631 | 0.180727941183139 | 0.180727941183139 | false | false | false | true | |
| fec52ffe-90c2-4e4d-bae9-54815a55abd4 | 2026-09-25 11:37 | 2026-09-25 11:37 | 2026-09-25 11:37 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 4.8000 | 4.7000 | 4.8000 | 7716.0700 | 10560.00 | 10560.00 | 0.00 | 22 | 5 | 37069 | 1173 | 31.6018755328218 | 0.184560737379766 | 0.184560737379766 | false | false | false | true | |
| 2a1a2ac3-5ce4-4e0d-ac52-2d028557c273 | 2026-09-25 11:31 | 2026-09-25 11:30 | 2026-09-25 11:30 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 2.9500 | 2.9000 | 3.0000 | 7700.0000 | 10030.00 | 0.00 | 9735.00 | 34 | 7 | 35148 | 1173 | 29.9641943734015 | 0.17047010976635 | 0.17047010976635 | false | false | false | true | |
| b0838ea7-43b4-437f-a2d4-9ce68c1f37d3 | 2026-09-25 11:25 | 2026-09-25 11:25 | 2026-09-25 11:25 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 4.4000 | 4.3000 | 4.4000 | 7695.0000 | 10560.00 | 10560.00 | 0.00 | 24 | 11 | 34446 | 1173 | 29.3657289002558 | 0.174982858110152 | 0.174982858110152 | false | false | false | true | |
| ca1ef227-125f-4940-b2ea-c9bf3502e388 | 2026-09-25 11:19 | 2026-09-25 11:19 | 2026-09-25 11:19 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 4.2000 | 4.1000 | 4.3000 | 7718.2300 | 16380.00 | 15960.00 | 0.00 | 39 | 6 | 33447 | 1173 | 28.5140664961637 | 0.177086782809037 | 0.177086782809037 | false | false | false | true | |
| ced07944-5fc3-4b14-ac63-33bcd5cfbc32 | 2026-09-25 11:10 | 2026-09-25 11:09 | 2026-09-25 11:09 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 3.5000 | 3.4000 | 3.5000 | 7722.0800 | 84000.00 | 84000.00 | 0.00 | 240 | 24 | 31614 | 1173 | 26.9514066496164 | 0.176517973686178 | 0.176517973686178 | false | false | false | true | |
| 62998c76-55f6-489b-aff6-99cc4de1c550 | 2026-09-25 11:07 | 2026-09-25 11:07 | 2026-09-25 11:07 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 2.6000 | 2.5500 | 2.6000 | 7726.9100 | 65520.00 | 65520.00 | 0.00 | 252 | 19 | 29508 | 1173 | 25.156010230179 | 0.174610015689808 | 0.174610015689808 | false | false | false | true | |
| f983b9f5-4b20-41d9-a886-f8c406066428 | 2026-09-25 11:02 | 2026-09-25 11:02 | 2026-09-25 11:02 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 3.4000 | 3.3000 | 3.4000 | 7723.0700 | 10200.00 | 10200.00 | 0.00 | 30 | 10 | 27849 | 1173 | 23.7416879795396 | 0.17617930860595 | 0.17617930860595 | false | false | false | true | |
| aa0e0809-4576-4ed2-ac1d-b059c5d58d76 | 2026-09-25 10:57 | 2026-09-25 10:57 | 2026-09-25 10:57 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 5.1200 | 5.0000 | 5.2000 | 7716.1600 | 51150.00 | 40950.00 | 0.00 | 100 | 6 | 26664 | 1173 | 22.7314578005115 | 0.177598552637404 | 0.177598552637404 | false | false | false | true | |
| 0388df39-2bad-4b47-8ed4-76ae628b2ef6 | 2026-09-25 10:51 | 2026-09-25 10:51 | 2026-09-25 10:51 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 6.6000 | 6.6000 | 6.7000 | 7711.6400 | 13200.00 | 0.00 | 13200.00 | 20 | 6 | 25572 | 1173 | 21.8005115089514 | 0.179308806123965 | 0.179308806123965 | false | false | false | true | |
| 4612fb2e-61fc-4202-8193-bfd684918cbe | 2026-09-25 10:44 | 2026-09-25 10:44 | 2026-09-25 10:44 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 8.4000 | 8.3000 | 8.5000 | 7706.5500 | 16800.00 | 7560.00 | 9240.00 | 20 | 5 | 24427 | 1173 | 20.8243819266837 | 0.178872391934385 | 0.178872391934385 | false | false | false | true | |
| 335e39de-3559-4d9d-8de9-444db150ba98 | 2026-09-25 10:43 | 2026-09-25 10:43 | 2026-09-25 10:43 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 8.9000 | 8.7000 | 8.9000 | 7706.7900 | 89000.00 | 89000.00 | 0.00 | 100 | 13 | 24157 | 1173 | 20.5942028985507 | 0.186778048851417 | 0.186778048851417 | false | false | false | true | |
| 9ef130ae-87e1-4758-b82a-067db9f0115e | 2026-09-25 10:34 | 2026-09-25 10:34 | 2026-09-25 10:34 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 7.9100 | 7.9000 | 8.0000 | 7709.4600 | 25300.00 | 1600.00 | 23700.00 | 32 | 7 | 22500 | 1173 | 19.1815856777494 | 0.181805468825951 | 0.184872058404923 | false | false | false | true | |
| 89294a62-1f49-4cbf-b21a-a112d6cf86a9 | 2026-09-25 10:33 | 2026-09-25 10:33 | 2026-09-25 10:33 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 8.6000 | 8.6000 | 8.7000 | 7707.4300 | 144480.00 | 0.00 | 144480.00 | 168 | 32 | 22149 | 1173 | 18.8823529411765 | 0.18306750403468 | 0.18306750403468 | false | false | false | true | |
| 0ffa2f63-c8eb-4c8d-8e94-c27d40c956aa | 2026-09-25 10:31 | 2026-09-25 10:31 | 2026-09-25 10:31 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 9.9900 | 9.9000 | 10.1000 | 7704.2600 | 10990.00 | 1000.00 | 9990.00 | 11 | 5 | 21741 | 1173 | 18.5345268542199 | 0.185375999488169 | 0.185375999488169 | false | false | false | true | |
| 4445f740-954b-4219-9b4a-093606ceeeb2 | 2026-09-25 10:30 | 2026-09-25 10:30 | 2026-09-25 10:30 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 10.5000 | 10.4000 | 10.6000 | 7703.4100 | 32550.00 | 0.00 | 31500.00 | 31 | 7 | 21547 | 1173 | 18.3691389599318 | 0.187187743153734 | 0.187192424949482 | false | false | false | true | |
| 55f47e97-73b2-4987-9a6e-41f31e990247 | 2026-09-25 10:27 | 2026-09-25 10:27 | 2026-09-25 10:27 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 8.7000 | 8.6000 | 8.8000 | 7707.9800 | 34800.00 | 0.00 | 21750.00 | 40 | 5 | 20585 | 1173 | 17.5490196078431 | 0.185378305229526 | 0.185378305229526 | false | false | false | true | |
| d74b4674-2c29-4be4-83d8-b0794e632030 | 2026-09-25 10:26 | 2026-09-25 10:26 | 2026-09-25 10:26 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 8.6000 | 8.5000 | 8.8000 | 7708.6900 | 27520.00 | 0.00 | 26660.00 | 32 | 8 | 20302 | 1173 | 17.307757885763 | 0.18720986009969 | 0.18720986009969 | false | false | false | true | |
| 50e2eb37-88ee-42f0-9e87-aed706b436d5 | 2026-09-25 10:22 | 2026-09-25 10:22 | 2026-09-25 10:22 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 10.0000 | 9.9000 | 10.1000 | 7704.3700 | 52000.00 | 0.00 | 51000.00 | 52 | 6 | 19692 | 1173 | 16.7877237851662 | 0.183414676809039 | 0.183414676809039 | false | false | false | true | |
| 27b097ee-72e1-4fcf-88b3-683ef942edaa | 2026-09-25 10:21 | 2026-09-25 10:21 | 2026-09-25 10:21 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 10.6000 | 10.6000 | 10.7000 | 7704.3000 | 13780.00 | 0.00 | 13780.00 | 13 | 8 | 19364 | 1173 | 16.5080988917306 | 0.190630924318793 | 0.190630924318793 | false | false | false | true | |
| b205a746-dc55-40da-9dc6-2523b5e79af6 | 2026-09-25 10:21 | 2026-09-25 10:20 | 2026-09-25 10:20 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 10.9000 | 10.9000 | 11.1000 | 7702.5700 | 55590.00 | 0.00 | 55590.00 | 51 | 7 | 19295 | 1173 | 16.4492753623188 | 0.185281168143277 | 0.185281168143277 | false | false | false | true | |
| 924965c1-2bc4-4784-b33c-a61691fc36ef | 2026-09-25 10:19 | 2026-09-25 10:19 | 2026-09-25 10:19 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 13.4000 | 13.3000 | 13.4000 | 7697.9100 | 21440.00 | 21440.00 | 0.00 | 16 | 7 | 18822 | 1173 | 16.0460358056266 | 0.190717003357603 | 0.190717003357603 | false | false | false | true | |
| 75b99e62-9eeb-4e41-8182-5ebf7a40ee68 | 2026-09-25 10:19 | 2026-09-25 10:19 | 2026-09-25 10:19 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 15.0000 | 14.9000 | 15.1000 | 7694.5000 | 10500.00 | 0.00 | 9000.00 | 7 | 5 | 18658 | 1173 | 15.9062233589088 | 0.189977992411309 | 0.189977992411309 | false | false | false | true | |
| 64f5c909-b3f7-41fb-a349-f0422ee20c16 | 2026-09-25 10:19 | 2026-09-25 10:19 | 2026-09-25 10:19 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 16.0000 | 15.9000 | 16.0000 | 7694.8700 | 19200.00 | 19200.00 | 0.00 | 12 | 7 | 18533 | 1173 | 15.7996589940324 | 0.205094699787425 | 0.205094699787425 | false | false | false | true | |
| 9f67c4c9-8376-41bb-9b68-1a2521aac85f | 2026-09-25 10:17 | 2026-09-25 10:17 | 2026-09-25 10:17 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 14.5000 | 14.5000 | 14.6000 | 7696.9400 | 14500.00 | 0.00 | 14500.00 | 10 | 5 | 18050 | 1173 | 15.38789428815 | 0.198442855962223 | 0.198442855962223 | false | false | false | true | |
| e629d985-7382-46c1-b822-918933e6e260 | 2026-09-25 10:17 | 2026-09-25 10:17 | 2026-09-25 10:17 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 14.9000 | 14.8000 | 15.0000 | 7695.6900 | 35750.00 | 34270.00 | 1480.00 | 24 | 5 | 17995 | 1173 | 15.3410059676044 | 0.197226019576841 | 0.194514748058926 | false | false | false | true | |
| dfbd92dd-01ae-424f-853e-c5c9c8bd3ce4 | 2026-09-25 10:16 | 2026-09-25 10:16 | 2026-09-25 10:16 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 13.0000 | 12.9000 | 13.1000 | 7699.4700 | 52000.00 | 13000.00 | 27300.00 | 40 | 5 | 17395 | 1173 | 14.8294970161978 | 0.193967616180157 | 0.193967616180157 | false | false | false | true | |
| 958a07c8-964d-4ef6-be52-bdd4f66a724d | 2026-09-25 10:15 | 2026-09-25 10:15 | 2026-09-25 10:15 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 16.0000 | 15.8000 | 16.0000 | 7694.4600 | 176000.00 | 176000.00 | 0.00 | 110 | 6 | 16344 | 1173 | 13.9335038363171 | 0.201347028147795 | 0.201347028147795 | false | false | false | true | |
| 8a9697e7-c0b7-4f8a-a5cb-35412f11d320 | 2026-09-25 10:13 | 2026-09-25 10:13 | 2026-09-25 10:13 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 11.0000 | 10.9000 | 11.1000 | 7703.0000 | 12100.00 | 2200.00 | 9900.00 | 11 | 10 | 15566 | 1173 | 13.2702472293265 | 0.186945217844454 | 0.186945217844454 | false | false | false | true | |
| 42e71526-d72d-4529-a490-94db93de85d9 | 2026-09-25 10:13 | 2026-09-25 10:13 | 2026-09-25 10:13 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 11.0000 | 10.9000 | 11.1000 | 7703.1800 | 42900.00 | 36300.00 | 0.00 | 39 | 7 | 15605 | 1173 | 13.3034953111679 | 0.187910583650001 | 0.187910583650001 | false | false | false | true | |
| a7f0597e-1b4b-4abc-a43f-346a0e509c05 | 2026-09-25 10:13 | 2026-09-25 10:13 | 2026-09-25 10:13 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 10.8000 | 10.6000 | 10.8000 | 7703.2100 | 10800.00 | 10800.00 | 0.00 | 10 | 6 | 15489 | 1173 | 13.2046035805627 | 0.185392172771461 | 0.185392172771461 | false | false | false | true | |
| cdba3473-9f3b-43aa-97e5-f22299638b2c | 2026-09-25 10:12 | 2026-09-25 10:11 | 2026-09-25 10:11 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 10.0000 | 10.0000 | 10.1000 | 7705.5100 | 16000.00 | 0.00 | 16000.00 | 16 | 8 | 15107 | 1173 | 12.8789428815004 | 0.186473541393012 | 0.186473541393012 | false | false | false | true | |
| a20d1544-0dec-45a6-9d1a-83d859164e94 | 2026-09-25 10:11 | 2026-09-25 10:11 | 2026-09-25 10:11 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 11.0000 | 10.9000 | 11.0000 | 7703.5200 | 89100.00 | 89100.00 | 0.00 | 81 | 12 | 14989 | 1173 | 12.7783461210571 | 0.189210793715494 | 0.189210793715494 | false | false | false | true | |
| cc3c764e-15d9-4943-9e9d-af23b581c3be | 2026-09-25 10:11 | 2026-09-25 10:11 | 2026-09-25 10:11 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 11.0000 | 10.9000 | 11.0000 | 7703.5200 | 61600.00 | 61600.00 | 0.00 | 56 | 7 | 14908 | 1173 | 12.7092924126172 | 0.190947799975862 | 0.189206318003186 | false | false | false | true | |
| 512ddd36-9da6-48cb-b2ad-b81fe264f791 | 2026-09-25 10:10 | 2026-09-25 10:10 | 2026-09-25 10:10 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 8.9000 | 8.9000 | 9.0000 | 7709.2300 | 39160.00 | 0.00 | 39160.00 | 44 | 7 | 14274 | 1173 | 12.1687979539642 | 0.189584029002639 | 0.189584029002639 | false | false | false | true | |
| e1448b04-e282-473a-a6b5-da5c1cb910f3 | 2026-09-25 10:09 | 2026-09-25 10:09 | 2026-09-25 10:09 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 11.2000 | 11.0000 | 11.2000 | 7685.0000 | 44800.00 | 44800.00 | 0.00 | 40 | 5 | 14001 | 1173 | 11.9360613810742 | 0.196306785574205 | 0.196306785574205 | false | false | false | true | |
| 02ebfc1c-53ef-4be1-8ed4-8a0e5cfc9222 | 2026-09-25 10:08 | 2026-09-25 10:08 | 2026-09-25 10:08 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 10.3000 | 10.3000 | 10.4000 | 7685.0000 | 10300.00 | 0.00 | 10300.00 | 10 | 5 | 13762 | 1173 | 11.7323103154305 | 0.189815663118309 | 0.189815663118309 | false | false | false | true | |
| d5501fbc-7163-4c86-9361-3531b6b70b44 | 2026-09-25 10:08 | 2026-09-25 10:08 | 2026-09-25 10:08 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 12.2000 | 12.0000 | 12.2000 | 7680.0000 | 24400.00 | 24400.00 | 0.00 | 20 | 5 | 13572 | 1173 | 11.5703324808184 | 0.199355368462043 | 0.199355368462043 | false | false | false | true | |
| b52ca593-bf05-4c0d-b9e7-3d48d4cd6746 | 2026-09-25 10:06 | 2026-09-25 10:06 | 2026-09-25 10:06 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 15.3000 | 15.2000 | 15.4000 | 7696.4200 | 10710.00 | 6150.00 | 4560.00 | 7 | 6 | 12798 | 1173 | 10.9104859335038 | 0.202210837163457 | 0.203467769963898 | false | false | false | true | |
| 1e431208-4ce6-49ea-9aa1-5fe757fcd09f | 2026-09-25 10:06 | 2026-09-25 10:06 | 2026-09-25 10:06 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 15.3000 | 15.2000 | 15.5000 | 7695.8000 | 154540.00 | 1540.00 | 151470.00 | 101 | 25 | 12782 | 1173 | 10.8968456947997 | 0.198421059377937 | 0.198421059377937 | false | false | false | true | |
| 9f5a2292-5bc5-42c2-b4f2-4a30a9f66d51 | 2026-09-25 10:06 | 2026-09-25 10:06 | 2026-09-25 10:06 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 15.7000 | 15.4000 | 15.9000 | 7696.7400 | 12560.00 | 4720.00 | 3100.00 | 8 | 5 | 12600 | 1173 | 10.7416879795396 | 0.207899845834435 | 0.210414126629129 | false | false | false | true | |
| 21e96b35-1996-43a4-a49b-01aa30014cfb | 2026-09-25 10:06 | 2026-09-25 10:06 | 2026-09-25 10:06 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 14.2000 | 14.1000 | 14.4000 | 7697.5400 | 17040.00 | 0.00 | 15620.00 | 12 | 6 | 12396 | 1173 | 10.5677749360614 | 0.195034642543367 | 0.195034642543367 | false | false | false | true | |
| 9f4bbf18-14b6-4fb5-b04d-8d59f44c95c7 | 2026-09-25 10:06 | 2026-09-25 10:05 | 2026-09-25 10:05 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 15.5000 | 15.3000 | 15.5000 | 7696.3400 | 31000.00 | 31000.00 | 0.00 | 20 | 5 | 11990 | 1173 | 10.2216538789429 | 0.20408663404623 | 0.20408663404623 | false | false | false | true | |
| 2446815d-9a98-4e6d-8d14-5e520e3fd196 | 2026-09-25 10:05 | 2026-09-25 10:05 | 2026-09-25 10:05 | SPXW | SPXW260925P07695000 | put | 7695.0000 | 2026-09-25 | 14.8100 | 14.6000 | 15.0000 | 7697.3100 | 19250.00 | 2970.00 | 16280.00 | 13 | 5 | 11852 | 1173 | 10.1040068201194 | 0.201104604699813 | 0.201104604699813 | false | false | false | true | |