Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 86b4f0d8-7120-49bd-8dcd-e081ee14dd38 | 2026-09-18 12:53 | 2026-09-18 12:53 | 2026-09-18 12:53 | ASTS | ASTS261120C00060000 | call | 60.0000 | 2026-11-20 | 7.2800 | 7.2000 | 7.3500 | 58.6650 | 14553.00 | 2184.00 | 12369.00 | 20 | 11 | 505 | 1709 | 0.295494441193681 | 0.791053109837355 | 0.791053109837355 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c23bf538-bdb2-4558-81d6-57f4055ca21d | 2026-09-18 11:11 | 2026-09-18 11:11 | 2026-09-18 11:11 | ASTS | ASTS280121C00150000 | call | 150.0000 | 2028-01-21 | 8.1800 | 8.1500 | 8.5000 | 58.5200 | 122664.00 | 0.00 | 122664.00 | 150 | 6 | 190 | 10968 | 0.0173231218088986 | 0.838165806552862 | 0.838972829020844 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 46cf1554-9fbe-4f18-aa4a-df25259fc94a | 2026-09-17 11:11 | 2026-09-17 11:11 | 2026-09-17 11:11 | ASTS | ASTS270115C00065000 | call | 65.0000 | 2027-01-15 | 10.3500 | 10.3500 | 10.6500 | 62.3800 | 1124067.00 | 0.00 | 1124067.00 | 1086 | 42 | 1171 | 3617 | 0.323748963229195 | 0.779975406049497 | 0.779975406049497 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:18:48.953485Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 6c79f00d-b73f-4bd6-ae76-08e118da9636 | 2026-09-17 10:24 | 2026-09-17 10:24 | 2026-09-17 10:24 | ASTS | ASTS261120P00065000 | put | 65.0000 | 2026-11-20 | 9.4600 | 9.4500 | 9.6500 | 62.7650 | 28370.00 | 950.00 | 27420.00 | 30 | 5 | 36 | 3180 | 0.0113207547169811 | 0.80693751705493 | 0.811724546815342 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:33:58.839655Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 2808ac73-6bcb-42a7-8b12-b3a48439412d | 2026-09-17 09:41 | 2026-09-17 09:41 | 2026-09-17 09:41 | ASTS | ASTS260925C00065000 | call | 65.0000 | 2026-09-25 | 1.7500 | 1.6500 | 1.8000 | 62.4800 | 20648.00 | 20298.00 | 350.00 | 118 | 13 | 1110 | 8017 | 0.138455781464388 | 0.752852924168647 | 0.747696448528539 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:47:44.789077Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d817b869-98de-4062-b9bb-b1787fd48724 | 2026-09-17 09:36 | 2026-09-17 09:36 | 2026-09-17 09:36 | ASTS | ASTS260918C00060000 | call | 60.0000 | 2026-09-18 | 2.5300 | 2.5200 | 2.6900 | 61.9600 | 25539.00 | 255.00 | 10863.00 | 101 | 11 | 421 | 4831 | 0.0871455185261851 | 1.02773367794824 | 1.05581341158401 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:39:40.470874Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 23983442-9b61-4c7e-9179-b848b5cbe0a3 | 2026-09-16 15:14 | 2026-09-16 15:14 | 2026-09-16 15:14 | ASTS | ASTS260918P00059000 | put | 59.0000 | 2026-09-18 | 2.0200 | 2.0100 | 2.2000 | 57.9500 | 20649.00 | 414.00 | 20235.00 | 102 | 17 | 472 | 1274 | 0.370486656200942 | 0.82949134314122 | 0.865678246952922 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17768512107.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:16:52.058969Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 51649fd5-a077-4f22-9179-b01204575562 | 2026-09-16 13:02 | 2026-09-16 13:02 | 2026-09-16 13:02 | ASTS | ASTS290119C00070000 | call | 70.0000 | 2029-01-19 | 27.2000 | 27.1500 | 27.4000 | 58.8961 | 157745.00 | 149600.00 | 8145.00 | 58 | 5 | 340 | 204 | 1.66666666666667 | 0.835177437200679 | 0.836831944259626 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17768512107.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:08:32.093964Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 664ddb85-c6cd-4585-8688-c49f5947c90a | 2026-09-15 13:23 | 2026-09-15 13:23 | 2026-09-15 13:23 | ASTS | ASTS280121C00100000 | call | 100.0000 | 2028-01-21 | 14.3700 | 14.1500 | 14.5500 | 59.6200 | 24435.00 | 14380.00 | 2875.00 | 17 | 17 | 112 | 13807 | 0.00811182733396103 | 0.839280982379262 | 0.841090258619095 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:45:33.615815Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 3274c0fe-2be1-415f-9693-3b404063633a | 2026-09-15 13:23 | 2026-09-15 13:23 | 2026-09-15 13:23 | ASTS | ASTS280121C00100000 | call | 100.0000 | 2028-01-21 | 14.3800 | 14.3500 | 14.5500 | 59.6200 | 40275.00 | 12960.00 | 12915.00 | 28 | 16 | 140 | 13807 | 0.0101397841674513 | 0.839280982379262 | 0.841090258619095 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:45:33.615815Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 5783f2b4-47e0-4391-982d-aa09bda01741 | 2026-09-15 12:21 | 2026-09-15 12:21 | 2026-09-15 12:21 | ASTS | ASTS260918C00060000 | call | 60.0000 | 2026-09-18 | 1.2000 | 1.1700 | 1.2500 | 58.0000 | 41274.00 | 15754.00 | 25520.00 | 343 | 18 | 1694 | 3459 | 0.489736918184446 | 0.839031472319745 | 0.836153258719211 | false | true | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:48:10.363261Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 18f7f752-838d-41b5-b3e8-d6d3f6967517 | 2026-09-15 12:15 | 2026-09-15 12:15 | 2026-09-15 12:15 | ASTS | ASTS280121C00075000 | call | 75.0000 | 2028-01-21 | 18.2800 | 18.2500 | 18.7000 | 58.2050 | 43870.00 | 7340.00 | 36530.00 | 24 | 12 | 29 | 2163 | 0.0134073046694406 | 0.834331702559786 | 0.838196084988539 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:20:08.530678Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| a42ab4f3-ad34-4afa-97ff-4b777877f32a | 2026-09-15 11:46 | 2026-09-15 11:45 | 2026-09-15 11:45 | ASTS | ASTS260918C00060000 | call | 60.0000 | 2026-09-18 | 1.0100 | 0.9800 | 1.0100 | 58.1200 | 12393.00 | 12393.00 | 0.00 | 123 | 21 | 1237 | 3459 | 0.357617808615207 | 0.832545212051742 | 0.837655376824322 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:54:17.138635Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 8c2c5941-8b2f-4158-a9da-f40c940f8a54 | 2026-09-14 15:33 | 2026-09-14 15:33 | 2026-09-14 15:33 | ASTS | ASTS280121P00045000 | put | 45.0000 | 2028-01-21 | 11.4900 | 11.2500 | 11.5500 | 60.0000 | 108028.00 | 108028.00 | 0.00 | 94 | 8 | 121 | 4043 | 0.0299282710858274 | 0.84292024775723 | 0.84292024775723 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T19:44:36.941159Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7acfe3d3-11e8-435c-95ec-9cdd3e07753c | 2026-09-14 15:01 | 2026-09-14 15:00 | 2026-09-14 15:00 | ASTS | ASTS271217P00045000 | put | 45.0000 | 2027-12-17 | 11.0100 | 10.7500 | 11.1000 | 60.0700 | 20912.00 | 6600.00 | 14312.00 | 19 | 5 | 19 | 8860 | 0.00214446952595937 | 0.844751717904509 | 0.846340487146838 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T19:19:00.930033Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 30687b9f-ac96-47be-8fa4-5e6e839e0365 | 2026-09-14 13:02 | 2026-09-14 13:02 | 2026-09-14 13:02 | ASTS | ASTS261009C00065000 | call | 65.0000 | 2026-10-09 | 3.0600 | 2.8900 | 3.2500 | 60.6400 | 30626.00 | 0.00 | 22644.00 | 100 | 7 | 127 | 210 | 0.604761904761905 | 0.744856548075428 | 0.744856548075428 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T17:17:14.116635Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 81e66ce3-88dd-4e7c-9fb3-e4bc630d6a58 | 2026-09-14 12:59 | 2026-09-14 12:59 | 2026-09-14 12:59 | ASTS | ASTS270115C00065000 | call | 65.0000 | 2027-01-15 | 9.8900 | 9.7500 | 9.9000 | 60.8100 | 85056.00 | 85056.00 | 0.00 | 86 | 6 | 603 | 3322 | 0.18151715833835 | 0.798288490576 | 0.800433707147155 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T17:17:14.116635Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 40ab84f0-d5bc-4ca3-9412-3d5420cccfed | 2026-09-14 12:51 | 2026-09-14 12:51 | 2026-09-14 12:51 | ASTS | ASTS261016P00050000 | put | 50.0000 | 2026-10-16 | 1.1300 | 1.1200 | 1.1900 | 60.8700 | 23070.00 | 6270.00 | 16800.00 | 205 | 7 | 1180 | 4069 | 0.289997542393709 | 0.725884224238986 | 0.730637595133595 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T17:17:14.116635Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f364fee1-c9b2-4773-a04b-826504751771 | 2026-09-14 09:31 | 2026-09-14 09:31 | 2026-09-14 09:31 | ASTS | ASTS270319C00090000 | call | 90.0000 | 2027-03-19 | 6.0100 | 5.8000 | 6.3000 | 58.0020 | 48650.00 | 42025.00 | 1800.00 | 81 | 28 | 189 | 7511 | 0.0251630941286114 | 0.83916839712936 | 0.842440857586188 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T13:31:50.503893Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 65e81ae4-1ac9-46de-8c9d-39b6c3b1c94a | 2026-09-11 14:37 | 2026-09-11 14:37 | 2026-09-11 14:37 | ASTS | ASTS270319C00085000 | call | 85.0000 | 2027-03-19 | 7.7900 | 7.6500 | 7.8500 | 60.2700 | 37390.00 | 15550.00 | 21840.00 | 48 | 6 | 77 | 3215 | 0.023950233281493 | 0.837417527594393 | 0.840389989756357 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T19:04:54.864587Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d0adaa01-e8a5-4dd8-b80d-4c9a760a485e | 2026-09-11 10:38 | 2026-09-11 10:38 | 2026-09-11 10:38 | ASTS | ASTS260918P00058000 | put | 58.0000 | 2026-09-18 | 1.4700 | 1.4700 | 1.6300 | 59.7600 | 19849.00 | 297.00 | 19552.00 | 135 | 21 | 230 | 556 | 0.413669064748201 | 0.694551621585122 | 0.70102697381113 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T14:44:39.456230Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b13fd31c-34ce-40ec-adb2-a569f71c9ccc | 2026-09-11 10:38 | 2026-09-11 10:38 | 2026-09-11 10:38 | ASTS | ASTS261016C00070000 | call | 70.0000 | 2026-10-16 | 2.3700 | 2.3500 | 2.3800 | 59.8400 | 27982.00 | 20194.00 | 7788.00 | 118 | 14 | 250 | 6409 | 0.0390076454985177 | 0.761763968243746 | 0.761763968243746 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T14:44:39.456230Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5885f0d5-9163-460a-a0d2-a51a99fb6b7e | 2026-09-10 15:20 | 2026-09-10 15:20 | 2026-09-10 15:20 | ASTS | ASTS280121C00070000 | call | 70.0000 | 2028-01-21 | 21.2700 | 21.2500 | 22.3500 | 60.3300 | 180765.00 | 0.00 | 180765.00 | 85 | 8 | 98 | 4833 | 0.0202772605007242 | 0.855573095238721 | 0.860971953692323 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T19:25:57.950009Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 33dd9173-99d2-41a8-9f04-5876b1cf143c | 2026-09-10 12:44 | 2026-09-10 12:43 | 2026-09-10 12:44 | ASTS | ASTS261016P00065000 | put | 65.0000 | 2026-10-16 | 7.5100 | 7.4500 | 7.7000 | 61.0000 | 76575.00 | 22575.00 | 54000.00 | 102 | 9 | 992 | 6878 | 0.144227973248037 | 0.758173572943297 | 0.758173572943297 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T17:02:16.286608Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ad7ddde8-437f-46ed-b2d6-ac21db7cee13 | 2026-09-09 15:15 | 2026-09-09 15:15 | 2026-09-09 15:15 | ASTS | ASTS270219P00065000 | put | 65.0000 | 2027-02-19 | 14.0700 | 13.9000 | 14.1000 | 63.1400 | 28145.00 | 28145.00 | 0.00 | 20 | 5 | 56 | 137 | 0.408759124087591 | 0.814799841411017 | 0.817863790523954 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T19:27:55.926703Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e529b998-9b79-4743-b9a7-5b296e4c612e | 2026-09-09 13:19 | 2026-09-09 13:19 | 2026-09-09 13:19 | ASTS | ASTS271217P00047000 | put | 47.0000 | 2027-12-17 | 11.8500 | 11.6500 | 11.9500 | 63.2350 | 24880.00 | 5940.00 | 17750.00 | 21 | 10 | 22 | 276 | 0.0797101449275362 | 0.845594461145073 | 0.850581919447025 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T17:50:47.676652Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f5f52ee8-e5a3-4e70-8271-40f9a0f471fe | 2026-09-09 12:38 | 2026-09-09 12:38 | 2026-09-09 12:38 | ASTS | ASTS260911C00065000 | call | 65.0000 | 2026-09-11 | 1.2500 | 1.2400 | 1.3000 | 64.0329 | 26208.00 | 15875.00 | 10333.00 | 210 | 13 | 1445 | 2723 | 0.5306647080426 | 0.878770784212173 | 0.878770784212173 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T16:45:40.179334Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3faf4b1f-433a-4169-931a-38e5029fc496 | 2026-09-09 11:33 | 2026-09-09 11:32 | 2026-09-09 11:32 | ASTS | ASTS271217P00050000 | put | 50.0000 | 2027-12-17 | 13.4500 | 13.3000 | 13.5000 | 63.2050 | 25563.00 | 6733.00 | 18830.00 | 19 | 5 | 19 | 1634 | 0.0116279069767442 | 0.84745767040929 | 0.848404660048815 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T15:51:30.246262Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ed8c2acc-2ee3-43d9-9503-e7de60e4c0ab | 2026-09-09 09:44 | 2026-09-09 09:44 | 2026-09-09 09:44 | ASTS | ASTS260911P00060000 | put | 60.0000 | 2026-09-11 | 0.4300 | 0.4300 | 0.4400 | 64.3312 | 14647.00 | 1188.00 | 13459.00 | 340 | 6 | 473 | 1781 | 0.265581134194273 | 1.00403273703713 | 1.00403273703713 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T13:46:31.810255Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ee748a5c-54b1-4963-b775-70dd7d0c9bcf | 2026-09-08 12:35 | 2026-09-08 12:35 | 2026-09-08 12:35 | ASTS | ASTS260911C00064000 | call | 64.0000 | 2026-09-11 | 3.3500 | 3.1500 | 3.5000 | 66.1800 | 20118.00 | 19488.00 | 630.00 | 60 | 5 | 895 | 804 | 1.11318407960199 | 0.784140225636309 | 0.882864820256457 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T16:42:24.738421Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f0d41c15-9b43-4349-9a6c-140d27a1f269 | 2026-09-08 11:16 | 2026-09-08 11:16 | 2026-09-08 11:16 | ASTS | ASTS261120C00090000 | call | 90.0000 | 2026-11-20 | 4.0200 | 3.9000 | 4.0500 | 66.4310 | 40200.00 | 40200.00 | 0.00 | 100 | 10 | 204 | 2992 | 0.0681818181818182 | 0.887837560806841 | 0.887837560806841 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T15:26:49.659255Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c407074d-96e7-4746-a5eb-107d60f5eff5 | 2026-09-08 09:56 | 2026-09-08 09:56 | 2026-09-08 09:56 | ASTS | ASTS260911C00065000 | call | 65.0000 | 2026-09-11 | 2.7700 | 2.6900 | 2.7700 | 65.7373 | 27973.00 | 27700.00 | 273.00 | 101 | 9 | 1829 | 2350 | 0.778297872340426 | 0.986711228700781 | 1.00379038048414 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T14:00:31.869599Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 497edc22-cf1f-4ee7-bd9c-a601bd349488 | 2026-09-04 15:44 | 2026-09-04 15:44 | 2026-09-04 15:44 | ASTS | ASTS260911P00067000 | put | 67.0000 | 2026-09-11 | 5.4200 | 5.3000 | 5.9000 | 62.2700 | 21696.00 | 0.00 | 21696.00 | 40 | 8 | 113 | 122 | 0.926229508196721 | 0.621369041227358 | 0.683348105998088 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T19:47:04.296573Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3f086b27-7d7f-4fc7-98af-57c63650753c | 2026-09-04 14:32 | 2026-09-04 14:32 | 2026-09-04 14:32 | ASTS | ASTS260918C00069000 | call | 69.0000 | 2026-09-18 | 1.2200 | 1.2000 | 1.3000 | 61.7299 | 29562.00 | 10202.00 | 19360.00 | 243 | 23 | 380 | 355 | 1.07042253521127 | 0.737212910562339 | 0.739838648714159 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T18:34:11.376593Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b1d8c624-e4de-4e0d-90d5-91f5882ff5a5 | 2026-09-04 14:12 | 2026-09-04 14:11 | 2026-09-04 14:11 | ASTS | ASTS261120C00110000 | call | 110.0000 | 2026-11-20 | 1.1300 | 1.1300 | 1.4800 | 61.8700 | 22627.00 | 0.00 | 21373.00 | 200 | 10 | 211 | 2075 | 0.101686746987952 | 0.868752819765374 | 0.868752819765374 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T18:34:11.376593Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1363ec74-3041-48b5-acdd-261660e0b7fd | 2026-09-04 10:09 | 2026-09-04 10:09 | 2026-09-04 10:09 | ASTS | ASTS260904P00063000 | put | 63.0000 | 2026-09-04 | 0.4000 | 0.2800 | 0.4800 | 63.7900 | 18444.00 | 18406.00 | 38.00 | 465 | 18 | 954 | 796 | 1.19849246231156 | 1.11483358148659 | 1.08155769867346 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T14:26:05.443569Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b367b5f1-8743-48cd-8b0e-c1e7edc43df8 | 2026-09-04 09:57 | 2026-09-04 09:57 | 2026-09-04 09:57 | ASTS | ASTS260911C00065000 | call | 65.0000 | 2026-09-11 | 2.7000 | 2.6000 | 2.7100 | 65.2500 | 56170.00 | 56170.00 | 0.00 | 208 | 7 | 878 | 2001 | 0.438780609695152 | 0.710319160195448 | 0.711607181794409 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T14:09:16.630592Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ce7dd74b-5829-4426-bc1e-312e05dc8282 | 2026-09-03 09:35 | 2026-09-03 09:35 | 2026-09-03 09:35 | ASTS | ASTS280317C00075000 | call | 75.0000 | 2028-03-17 | 24.1000 | 22.6500 | 24.2000 | 63.8000 | 16870.00 | 12040.00 | 4830.00 | 7 | 5 | 29 | 1049 | 0.0276453765490944 | 0.85726249343702 | 0.860759817914206 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T13:35:49.066709Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d4de4264-be38-439b-a866-ce3a5c25a9cc | 2026-09-02 15:29 | 2026-09-02 15:29 | 2026-09-02 15:29 | ASTS | ASTS260904C00070000 | call | 70.0000 | 2026-09-04 | 0.1900 | 0.1700 | 0.2000 | 62.7600 | 10197.00 | 7765.00 | 646.00 | 534 | 37 | 5355 | 2991 | 1.79037111334002 | 1.05099272600838 | 1.06619190366924 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T19:37:03.508091Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 02054990-7a72-41c0-850a-2b5afc6ec312 | 2026-09-02 15:04 | 2026-09-02 15:04 | 2026-09-02 15:04 | ASTS | ASTS260904C00065000 | call | 65.0000 | 2026-09-04 | 0.7400 | 0.7300 | 0.7500 | 62.6100 | 12779.00 | 3825.00 | 1184.00 | 172 | 30 | 7604 | 2434 | 3.1240755957272 | 0.88420811560522 | 0.890446442930906 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T19:08:56.003529Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b2160da2-8a1c-40ea-b451-8f707c636825 | 2026-09-02 12:17 | 2026-09-02 12:17 | 2026-09-02 12:17 | ASTS | ASTS260904P00060000 | put | 60.0000 | 2026-09-04 | 1.0900 | 0.9900 | 1.1000 | 61.0300 | 69299.00 | 62892.00 | 6407.00 | 638 | 55 | 2919 | 2646 | 1.1031746031746 | 0.863138064359458 | 0.859384422766768 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T16:19:14.278097Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8d609669-f9d3-4d5c-8813-670846a800a3 | 2026-09-02 10:40 | 2026-09-02 10:40 | 2026-09-02 10:40 | ASTS | ASTS260904C00058000 | call | 58.0000 | 2026-09-04 | 3.4000 | 3.4000 | 3.6000 | 60.9200 | 217044.00 | 4830.00 | 212214.00 | 638 | 31 | 1393 | 1211 | 1.15028901734104 | 0.854295680276014 | 0.892432606893426 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T14:46:18.296261Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| aa178bb6-4aad-4f51-ac49-0235e8531c16 | 2026-09-02 10:35 | 2026-09-02 10:34 | 2026-09-02 10:34 | ASTS | ASTS260918C00065000 | call | 65.0000 | 2026-09-18 | 2.7000 | 2.6900 | 2.7800 | 61.7550 | 40016.00 | 7312.00 | 32704.00 | 148 | 20 | 985 | 2671 | 0.368775739423437 | 0.772702479603031 | 0.771885766373628 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T14:46:18.296261Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4f0a184f-a3f3-47d8-b381-1567e3c505ba | 2026-09-02 10:31 | 2026-09-02 10:31 | 2026-09-02 10:31 | ASTS | ASTS270319C00160000 | call | 160.0000 | 2027-03-19 | 2.4300 | 2.0600 | 2.4400 | 62.3700 | 76592.00 | 67511.00 | 9081.00 | 315 | 19 | 1521 | 8440 | 0.18021327014218 | 0.901709714608605 | 0.901293066367554 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T14:46:18.296261Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 374df4a2-e846-4fa2-8070-e418a912cae6 | 2026-09-02 09:40 | 2026-09-02 09:40 | 2026-09-02 09:40 | ASTS | ASTS261002C00075000 | call | 75.0000 | 2026-10-02 | 1.0700 | 1.0500 | 1.9500 | 60.1000 | 10738.00 | 0.00 | 10738.00 | 100 | 15 | 105 | 410 | 0.25609756097561 | 0.724984664065392 | 0.740737346349344 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T13:42:51.501101Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2aafe11b-6b40-4412-ac89-940effe05d38 | 2026-09-02 09:39 | 2026-09-02 09:38 | 2026-09-02 09:38 | ASTS | ASTS260904C00062000 | call | 62.0000 | 2026-09-04 | 1.2800 | 1.1200 | 1.3600 | 60.4400 | 12793.00 | 12793.00 | 0.00 | 100 | 6 | 1016 | 1147 | 0.885789014821273 | 1.07709350756578 | 1.07709350756578 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T13:42:51.501101Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| aeab0a6e-b508-480c-8721-fadb03f049cf | 2026-09-02 09:37 | 2026-09-02 09:37 | 2026-09-02 09:37 | ASTS | ASTS260904C00060000 | call | 60.0000 | 2026-09-04 | 2.7400 | 2.6300 | 2.7500 | 61.4200 | 19210.00 | 19210.00 | 0.00 | 70 | 6 | 2203 | 4895 | 0.450051072522983 | 1.15938738779556 | 1.08841927553731 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T13:42:51.501101Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8c3b9d97-a98a-4cc1-94ad-e2b4b2a66a8c | 2026-09-02 09:35 | 2026-09-02 09:35 | 2026-09-02 09:35 | ASTS | ASTS270319P00040000 | put | 40.0000 | 2027-03-19 | 3.8800 | 3.8000 | 4.2000 | 60.6600 | 30625.00 | 790.00 | 29835.00 | 79 | 7 | 90 | 584 | 0.154109589041096 | 0.814212287155812 | 0.818984134040088 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T13:42:51.501101Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 89981b4b-6d8e-44bd-bfaf-f5cedb350659 | 2026-09-02 09:31 | 2026-09-02 09:31 | 2026-09-02 09:31 | ASTS | ASTS260904C00060000 | call | 60.0000 | 2026-09-04 | 1.6500 | 1.5900 | 1.8400 | 59.8550 | 13225.00 | 8745.00 | 4480.00 | 80 | 6 | 742 | 4895 | 0.151583248212462 | 0.973848825318842 | 0.97525079407806 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T13:42:51.501101Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 112ad0ce-886f-49f0-a4f0-07d835978f6a | 2026-09-02 09:31 | 2026-09-02 09:31 | 2026-09-02 09:31 | ASTS | ASTS260911C00061000 | call | 61.0000 | 2026-09-11 | 2.2200 | 1.9400 | 2.2400 | 59.6500 | 33941.00 | 23684.00 | 10257.00 | 153 | 18 | 318 | 153 | 2.07843137254902 | 0.744088909873495 | 0.749482525239907 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T13:42:51.501101Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |