Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5da867fe-d705-4488-a518-16f2a1b85c92 | 2026-09-18 14:49 | 2026-09-18 14:49 | 2026-09-18 14:49 | ASTS | ASTS260918P00067000 | put | 67.0000 | 2026-09-18 | 8.7900 | 8.4500 | 8.8500 | 58.2650 | 26363.00 | 26363.00 | 0.00 | 30 | 6 | 90 | 161 | 0.559006211180124 | 7.40550969138186 | 4.69033549102671 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| eb56ad09-8509-4d13-8054-58f1d7aee344 | 2026-09-18 12:55 | 2026-09-18 12:55 | 2026-09-18 12:55 | ASTS | ASTS280121C00080000 | call | 80.0000 | 2028-01-21 | 17.2900 | 17.0500 | 17.6000 | 58.7500 | 69140.00 | 0.00 | 69140.00 | 40 | 5 | 98 | 3779 | 0.0259327864514422 | 0.830643063017913 | 0.830643063017913 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c3943012-cf42-4136-8e21-5958bedcf40e | 2026-09-18 10:38 | 2026-09-18 10:38 | 2026-09-18 10:38 | ASTS | ASTS261030C00060000 | call | 60.0000 | 2026-10-30 | 5.6000 | 5.2500 | 5.7000 | 59.1550 | 16785.00 | 16785.00 | 0.00 | 30 | 5 | 45 | 48 | 0.9375 | 0.747138816890731 | 0.726316967090304 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e5300ac0-b6f3-49eb-87e3-302f0105662e | 2026-09-18 10:00 | 2026-09-18 10:00 | 2026-09-18 10:00 | ASTS | ASTS260918C00060000 | call | 60.0000 | 2026-09-18 | 0.3900 | 0.3600 | 0.4100 | 59.2350 | 11648.00 | 9425.00 | 2223.00 | 300 | 7 | 1217 | 4563 | 0.266710497479728 | 1.13698058845747 | 1.11931129857986 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5ebdadc4-e304-45f9-9123-c057a44d4442 | 2026-09-18 09:59 | 2026-09-18 09:58 | 2026-09-18 09:58 | ASTS | ASTS260925C00066000 | call | 66.0000 | 2026-09-25 | 0.5300 | 0.5000 | 0.5500 | 59.4000 | 26443.00 | 26239.00 | 204.00 | 500 | 20 | 2061 | 888 | 2.32094594594595 | 0.750571350217589 | 0.748126384927933 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8b3f2200-3464-42f0-bae6-817e30d5d7e7 | 2026-09-18 09:44 | 2026-09-18 09:44 | 2026-09-18 09:44 | ASTS | ASTS270115C00065000 | call | 65.0000 | 2027-01-15 | 9.0200 | 8.7500 | 9.1500 | 59.8100 | 18050.00 | 18050.00 | 0.00 | 20 | 5 | 24 | 4548 | 0.00527704485488127 | 0.789651867318112 | 0.788916011494509 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 18669237-d92f-403f-a372-78cb01071ec0 | 2026-09-18 09:36 | 2026-09-18 09:35 | 2026-09-18 09:35 | ASTS | ASTS270319C00125000 | call | 125.0000 | 2027-03-19 | 3.2600 | 3.1000 | 3.9500 | 60.7200 | 36208.00 | 4250.00 | 31638.00 | 111 | 17 | 112 | 1510 | 0.0741721854304636 | 0.87461992412307 | 0.865527240410799 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 61991892-a96c-4c6a-8bbc-e1fedb824aa5 | 2026-09-17 12:45 | 2026-09-17 12:45 | 2026-09-17 12:45 | ASTS | ASTS261016C00070000 | call | 70.0000 | 2026-10-16 | 2.7300 | 2.7200 | 2.7800 | 63.2200 | 24572.00 | 0.00 | 24572.00 | 90 | 5 | 1980 | 8709 | 0.227351016190148 | 0.72365639634401 | 0.722142920262883 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:46:55.190867Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| b1c5498c-aad5-420f-bc3e-a4ab105a3560 | 2026-09-17 12:24 | 2026-09-17 12:24 | 2026-09-17 12:24 | ASTS | ASTS260918C00065000 | call | 65.0000 | 2026-09-18 | 0.5600 | 0.5600 | 0.6000 | 63.5300 | 34995.00 | 15618.00 | 19377.00 | 620 | 30 | 3592 | 6420 | 0.559501557632399 | 0.864731916867177 | 0.862599426819656 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:46:55.190867Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 79fb882b-8fa6-454d-addc-c63d116222ad | 2026-09-17 11:57 | 2026-09-17 11:57 | 2026-09-17 11:57 | ASTS | ASTS260925P00060000 | put | 60.0000 | 2026-09-25 | 1.3500 | 1.3200 | 1.4500 | 62.8000 | 24023.00 | 3699.00 | 20324.00 | 178 | 15 | 600 | 925 | 0.648648648648649 | 0.702792343231099 | 0.702792343231099 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:59:42.981722Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 4b90062e-5a18-42c9-850d-afd86cb9eb40 | 2026-09-17 11:24 | 2026-09-17 11:23 | 2026-09-17 11:23 | ASTS | ASTS261120P00065000 | put | 65.0000 | 2026-11-20 | 9.8000 | 9.7250 | 9.8500 | 62.2100 | 55840.00 | 2940.00 | 52900.00 | 57 | 10 | 2193 | 3180 | 0.689622641509434 | 0.815500224760337 | 0.815500224760337 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 883e712f-0ef7-48b3-a660-c8b1833533e9 | 2026-09-17 09:32 | 2026-09-17 09:32 | 2026-09-17 09:32 | ASTS | ASTS261016P00050000 | put | 50.0000 | 2026-10-16 | 0.8700 | 0.8800 | 0.9600 | 61.6250 | 12296.00 | 0.00 | 12296.00 | 142 | 8 | 214 | 5556 | 0.0385169186465083 | 0.726714655137158 | 0.726714655137158 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:39:40.470874Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| a7dfdbfe-3f1d-4a18-95af-14a9aaaecda1 | 2026-09-16 09:50 | 2026-09-16 09:50 | 2026-09-16 09:50 | ASTS | ASTS260918P00065000 | put | 65.0000 | 2026-09-18 | 5.5500 | 5.2000 | 5.5500 | 59.9000 | 1533416.00 | 1533416.00 | 0.00 | 2763 | 60 | 2844 | 2295 | 1.23921568627451 | 1.25517858305296 | 1.13672899336037 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17768512107.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:59:45.783389Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 931c5084-9621-4999-bebd-1816bc162bb6 | 2026-09-15 12:22 | 2026-09-15 12:22 | 2026-09-15 12:22 | ASTS | ASTS260918C00060000 | call | 60.0000 | 2026-09-18 | 1.2500 | 1.2400 | 1.2900 | 58.0000 | 11460.00 | 0.00 | 11460.00 | 92 | 19 | 2376 | 3459 | 0.686903729401561 | 0.829937842635059 | 0.823261641595635 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:48:10.363261Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| d727e067-1f76-4736-95c7-0ed0299d6886 | 2026-09-15 09:41 | 2026-09-15 09:40 | 2026-09-15 09:40 | ASTS | ASTS270115C00135000 | call | 135.0000 | 2027-01-15 | 1.4700 | 1.2300 | 1.4700 | 60.4800 | 15571.00 | 15433.00 | 138.00 | 106 | 16 | 106 | 5993 | 0.0176873018521609 | 0.928037337431625 | 0.914540135053735 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T13:48:14.023311Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 8f32a27f-33e3-460b-9c7f-e8caaa594558 | 2026-09-15 09:41 | 2026-09-15 09:40 | 2026-09-15 09:40 | ASTS | ASTS270115C00155000 | call | 155.0000 | 2027-01-15 | 1.0100 | 0.8200 | 1.0100 | 60.4800 | 54282.00 | 53624.00 | 658.00 | 538 | 21 | 538 | 445 | 1.20898876404494 | 0.958364948850235 | 0.944801604946029 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T13:48:14.023311Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| e0a296ca-492f-4654-b10f-3119b6f8ae75 | 2026-09-14 15:21 | 2026-09-14 15:21 | 2026-09-14 15:21 | ASTS | ASTS261009P00054000 | put | 54.0000 | 2026-10-09 | 1.9000 | 1.7900 | 1.9100 | 59.9850 | 27356.00 | 27169.00 | 187.00 | 144 | 29 | 180 | 173 | 1.04046242774566 | 0.722911261849029 | 0.716930318302093 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T19:44:36.941159Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b456f2ed-9d09-4972-b81e-87fa687e1d9a | 2026-09-14 10:28 | 2026-09-14 10:28 | 2026-09-14 10:28 | ASTS | ASTS260918C00060000 | call | 60.0000 | 2026-09-18 | 2.0100 | 1.9700 | 2.0900 | 59.9300 | 191297.00 | 18697.00 | 172600.00 | 954 | 75 | 1514 | 2381 | 0.635867282654347 | 0.814266025974554 | 0.808007614965473 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T14:43:33.165845Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fad068a5-a350-424a-91a7-081a160b152b | 2026-09-11 14:35 | 2026-09-11 14:35 | 2026-09-11 14:35 | ASTS | ASTS261016C00065000 | call | 65.0000 | 2026-10-16 | 3.7200 | 3.7000 | 3.7500 | 60.3200 | 10422.00 | 5982.00 | 4440.00 | 28 | 15 | 1236 | 2370 | 0.521518987341772 | 0.738301166087057 | 0.738301166087057 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T19:04:54.864587Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6265e4bf-d543-480c-8901-a12fec54eb37 | 2026-09-11 10:57 | 2026-09-11 10:56 | 2026-09-11 10:56 | ASTS | ASTS261016P00055000 | put | 55.0000 | 2026-10-16 | 2.8900 | 2.8000 | 2.9500 | 60.2200 | 28924.00 | 25154.00 | 3770.00 | 100 | 5 | 269 | 18305 | 0.0146954384048074 | 0.728659542483257 | 0.727112002894753 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T15:05:41.395170Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 33b4212e-6d6d-4bf1-a42e-083b21131118 | 2026-09-11 10:37 | 2026-09-11 10:37 | 2026-09-11 10:37 | ASTS | ASTS260925C00065000 | call | 65.0000 | 2026-09-25 | 1.6200 | 1.5100 | 1.6800 | 59.9100 | 1100464.00 | 1100303.00 | 161.00 | 6793 | 6 | 8154 | 11436 | 0.713011542497377 | 0.733278451397325 | 0.732111527235802 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T14:44:39.456230Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f50682fd-9378-457f-b531-4bcbe9043882 | 2026-09-11 10:37 | 2026-09-11 10:36 | 2026-09-11 10:36 | ASTS | ASTS260925C00065000 | call | 65.0000 | 2026-09-25 | 1.6200 | 1.6200 | 1.7000 | 60.0400 | 66113.00 | 9192.00 | 36993.00 | 407 | 35 | 1230 | 11436 | 0.107555089192025 | 0.72708857688148 | 0.724699931604477 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T14:44:39.456230Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 74b13fe7-b00c-42df-8c47-8830fc7b26c7 | 2026-09-11 09:53 | 2026-09-11 09:53 | 2026-09-11 09:53 | ASTS | ASTS260925C00060000 | call | 60.0000 | 2026-09-25 | 3.9100 | 3.6000 | 3.9500 | 60.0000 | 14480.00 | 14480.00 | 0.00 | 37 | 5 | 49 | 135 | 0.362962962962963 | 0.764557351234155 | 0.745489995472478 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T13:59:42.234161Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 772990b5-c31a-47ec-b6ac-b3fd0d2f0828 | 2026-09-10 13:53 | 2026-09-10 13:53 | 2026-09-10 13:53 | ASTS | ASTS260911C00063000 | call | 63.0000 | 2026-09-11 | 0.7300 | 0.7200 | 0.7400 | 62.0400 | 137568.00 | 44400.00 | 93168.00 | 1894 | 44 | 2931 | 841 | 3.48513674197384 | 0.884575403168869 | 0.884575403168869 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T18:09:00.187388Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 55fd6d68-b509-4f2d-bdc1-14b276f86fe5 | 2026-09-10 09:58 | 2026-09-10 09:58 | 2026-09-10 09:58 | ASTS | ASTS260918P00063000 | put | 63.0000 | 2026-09-18 | 2.5500 | 2.5500 | 2.6600 | 63.8250 | 16330.00 | 1792.00 | 14538.00 | 64 | 5 | 99 | 1230 | 0.0804878048780488 | 0.796002324023927 | 0.796002324023927 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T14:06:33.692120Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6d9520f9-db5c-4d44-a72b-62f824d14d3a | 2026-09-08 09:31 | 2026-09-08 09:31 | 2026-09-08 09:31 | ASTS | ASTS260911C00064000 | call | 64.0000 | 2026-09-11 | 2.4300 | 2.1900 | 2.6200 | 64.4000 | 37154.00 | 28215.00 | 8939.00 | 153 | 16 | 157 | 804 | 0.195273631840796 | 0.958136599360945 | 0.962460224974765 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T13:33:29.575205Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c37f0b4b-cd15-47b6-ba35-ab0e9399ff4a | 2026-09-04 14:32 | 2026-09-04 14:32 | 2026-09-04 14:32 | ASTS | ASTS260918C00070000 | call | 70.0000 | 2026-09-18 | 1.0500 | 1.0300 | 1.1500 | 61.7299 | 16984.00 | 8162.00 | 8822.00 | 161 | 11 | 2325 | 7909 | 0.293968896194209 | 0.748022632202867 | 0.748022632202867 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T18:34:11.376593Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 560163a6-51ee-4888-87fe-23d373fec044 | 2026-09-04 13:46 | 2026-09-04 13:46 | 2026-09-04 13:46 | ASTS | ASTS271217C00065000 | call | 65.0000 | 2027-12-17 | 23.4500 | 23.2000 | 23.4500 | 62.1900 | 586227.00 | 586227.00 | 0.00 | 250 | 5 | 429 | 2614 | 0.164116296863045 | 0.859709255310451 | 0.858098637982666 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T18:01:17.201510Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 96e2d91b-ed64-4340-bd21-9432b278a63b | 2026-09-04 09:35 | 2026-09-04 09:35 | 2026-09-04 09:35 | ASTS | ASTS261016C00070000 | call | 70.0000 | 2026-10-16 | 5.1000 | 4.7500 | 5.2000 | 65.4700 | 54565.00 | 53050.00 | 1515.00 | 107 | 15 | 177 | 6968 | 0.0254018369690011 | 0.768615482162955 | 0.779966169702833 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T13:37:16.307537Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5ede2409-beb8-47f3-8e51-5e617d01b793 | 2026-09-04 09:35 | 2026-09-04 09:35 | 2026-09-04 09:35 | ASTS | ASTS260918C00068000 | call | 68.0000 | 2026-09-18 | 2.8300 | 2.6800 | 2.9200 | 65.4350 | 14166.00 | 7100.00 | 7066.00 | 50 | 8 | 53 | 468 | 0.113247863247863 | 0.75926509102464 | 0.75926509102464 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T13:37:16.307537Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 190df64d-1d68-4bc7-b1ba-e5681c5f6221 | 2026-09-03 14:15 | 2026-09-03 14:15 | 2026-09-03 14:15 | ASTS | ASTS260904C00064000 | call | 64.0000 | 2026-09-04 | 0.3700 | 0.3600 | 0.4000 | 61.8400 | 11182.00 | 119.00 | 11063.00 | 302 | 5 | 1725 | 1427 | 1.20882971268395 | 0.887632306099142 | 0.865311159384089 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T18:16:35.526734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ac6cfdab-d1ac-4321-8718-ccf5acca42fa | 2026-09-03 13:57 | 2026-09-03 13:57 | 2026-09-03 13:57 | ASTS | ASTS270319C00085000 | call | 85.0000 | 2027-03-19 | 9.0500 | 8.6000 | 9.1000 | 61.9900 | 47986.00 | 45331.00 | 2655.00 | 53 | 8 | 115 | 3056 | 0.037630890052356 | 0.8516345103883 | 0.837691948332708 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T18:16:35.526734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 204c4f2c-632f-44f7-981e-5d3fe363742f | 2026-09-03 12:47 | 2026-09-03 12:47 | 2026-09-03 12:47 | ASTS | ASTS260911P00060000 | put | 60.0000 | 2026-09-11 | 1.6900 | 1.6100 | 1.7000 | 61.6042 | 93372.00 | 84458.00 | 8914.00 | 553 | 10 | 897 | 928 | 0.966594827586207 | 0.679643977577755 | 0.67674993044683 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T16:58:53.831299Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 56c2a1a8-b63b-4d6d-bcc9-1f40adb7f3a8 | 2026-09-03 10:26 | 2026-09-03 10:26 | 2026-09-03 10:26 | ASTS | ASTS270115C00080000 | call | 80.0000 | 2027-01-15 | 6.9600 | 6.8500 | 7.3000 | 61.9350 | 69612.00 | 0.00 | 69612.00 | 100 | 10 | 135 | 4465 | 0.0302351623740202 | 0.82451879988838 | 0.82451879988838 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T14:40:26.963433Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4d289744-99bd-4e05-a4c8-61e7d3d9e63e | 2026-09-02 15:48 | 2026-09-02 15:48 | 2026-09-02 15:48 | ASTS | ASTS261002P00049000 | put | 49.0000 | 2026-10-02 | 0.7500 | 0.6000 | 0.9400 | 62.4200 | 20853.00 | 15749.00 | 5104.00 | 279 | 29 | 313 | 39 | 8.02564102564103 | 0.751376202631406 | 0.74118298081267 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T19:59:06.148248Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 95d25921-d5ef-4860-9264-ddecd9d870a3 | 2026-09-02 14:05 | 2026-09-02 14:05 | 2026-09-02 14:05 | ASTS | ASTS260904C00058000 | call | 58.0000 | 2026-09-04 | 3.9000 | 3.9000 | 4.0500 | 61.6283 | 231015.00 | 1200.00 | 229815.00 | 592 | 48 | 2062 | 1211 | 1.7027250206441 | 0.873640197224046 | 0.780619240360832 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T18:39:55.300995Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 54f21be0-c74b-49dc-ba86-758f875747c6 | 2026-09-02 12:42 | 2026-09-02 12:41 | 2026-09-02 12:41 | ASTS | ASTS260918C00068000 | call | 68.0000 | 2026-09-18 | 1.6800 | 1.6000 | 1.6900 | 61.1500 | 19651.00 | 18983.00 | 668.00 | 117 | 33 | 348 | 243 | 1.4320987654321 | 0.78467794310727 | 0.782394195627395 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T16:56:20.498446Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c42bb478-e0b7-4790-8bbc-68a490badf0a | 2026-09-02 10:34 | 2026-09-02 10:34 | 2026-09-02 10:34 | ASTS | ASTS260918C00065000 | call | 65.0000 | 2026-09-18 | 2.7600 | 2.7500 | 2.8500 | 61.8400 | 39245.00 | 13550.00 | 25695.00 | 142 | 23 | 807 | 2671 | 0.302134032197679 | 0.774693768878821 | 0.776829295958801 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T14:46:18.296261Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dd05e2f0-6231-4ac3-8c32-79dbc98f6619 | 2026-09-02 10:34 | 2026-09-02 10:34 | 2026-09-02 10:34 | ASTS | ASTS260918C00065000 | call | 65.0000 | 2026-09-18 | 2.8000 | 2.7700 | 2.8500 | 61.8500 | 11488.00 | 10650.00 | 838.00 | 41 | 11 | 461 | 2671 | 0.172594533882441 | 0.78920407350246 | 0.781946941821856 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T14:46:18.296261Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0209e78f-9674-4645-8dcd-51a85c04dfc1 | 2026-09-02 10:34 | 2026-09-02 10:34 | 2026-09-02 10:34 | ASTS | ASTS260904C00065000 | call | 65.0000 | 2026-09-04 | 0.8600 | 0.7400 | 0.8700 | 62.2000 | 86331.00 | 86331.00 | 0.00 | 1000 | 42 | 4153 | 2434 | 1.70624486442071 | 1.04821339514079 | 1.03541162525051 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T14:46:18.296261Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a543ba99-ff77-48cb-9e28-cd43520a2a1e | 2026-09-02 10:29 | 2026-09-02 10:29 | 2026-09-02 10:29 | ASTS | ASTS260904C00061000 | call | 61.0000 | 2026-09-04 | 2.7000 | 2.6900 | 2.8400 | 62.6200 | 13506.00 | 0.00 | 13506.00 | 50 | 8 | 2858 | 1262 | 2.26465927099842 | 0.978874840583132 | 0.978874840583132 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T14:46:18.296261Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d5708694-55da-43b4-96ac-9f42a777180f | 2026-09-02 09:31 | 2026-09-02 09:31 | 2026-09-02 09:31 | ASTS | ASTS260911C00060000 | call | 60.0000 | 2026-09-11 | 2.6000 | 2.3500 | 2.7000 | 59.5700 | 30702.00 | 15476.00 | 15226.00 | 118 | 10 | 151 | 1073 | 0.140726933830382 | 0.751847749317414 | 0.74374075470515 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T13:31:29.863287Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0feb0451-b4ad-4840-bbc4-0c3071d9ccd2 | 2026-09-02 09:31 | 2026-09-02 09:31 | 2026-09-02 09:31 | ASTS | ASTS260911C00061000 | call | 61.0000 | 2026-09-11 | 2.1700 | 1.9100 | 2.2200 | 59.5700 | 35159.00 | 19233.00 | 15926.00 | 162 | 18 | 165 | 153 | 1.07843137254902 | 0.747826794267029 | 0.751076795126028 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T13:42:51.501101Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 885e0006-b58d-4134-81e2-c7fab11d70d1 | 2026-09-02 09:31 | 2026-09-02 09:31 | 2026-09-02 09:31 | ASTS | ASTS261016C00060000 | call | 60.0000 | 2026-10-16 | 5.9700 | 5.3500 | 6.1500 | 59.5450 | 31020.00 | 18550.00 | 12470.00 | 52 | 11 | 56 | 2040 | 0.0274509803921569 | 0.741933856566418 | 0.732830011947668 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T13:31:29.863287Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fe249b3f-a860-4584-b1da-34e4ee7d0016 | 2026-09-02 09:31 | 2026-09-02 09:30 | 2026-09-02 09:30 | ASTS | ASTS260904C00060000 | call | 60.0000 | 2026-09-04 | 1.1800 | 1.0400 | 1.2000 | 58.9600 | 10996.00 | 6419.00 | 4577.00 | 93 | 16 | 363 | 4895 | 0.0741573033707865 | 0.941457741748543 | 0.94733178761533 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T13:31:29.863287Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2af06f91-7b8f-4f80-8535-c96d87fbc103 | 2026-09-02 09:31 | 2026-09-02 09:30 | 2026-09-02 09:30 | ASTS | ASTS260904C00059000 | call | 59.0000 | 2026-09-04 | 1.5800 | 1.3200 | 1.6500 | 58.9600 | 40702.00 | 24670.00 | 16032.00 | 258 | 24 | 305 | 631 | 0.483359746434231 | 0.921044083485993 | 0.921044083485993 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T13:31:29.863287Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0b476538-1c44-43f6-945c-7338bc20a372 | 2026-08-31 14:27 | 2026-08-31 14:27 | 2026-08-31 14:27 | ASTS | ASTS260925C00065000 | call | 65.0000 | 2026-09-25 | 1.9900 | 1.9700 | 2.0500 | 58.1775 | 59703.00 | 0.00 | 59703.00 | 300 | 7 | 660 | 561 | 1.17647058823529 | 0.714710938039205 | 0.714710938039205 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T19:01:22.528333Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5bf53357-e5af-46dc-94ef-12a43d36c54b | 2026-08-31 14:07 | 2026-08-31 14:07 | 2026-08-31 14:07 | ASTS | ASTS260925P00064000 | put | 64.0000 | 2026-09-25 | 7.8100 | 7.7000 | 8.0000 | 58.0000 | 70250.00 | 31200.00 | 39050.00 | 90 | 5 | 113 | 56 | 2.01785714285714 | 0.712246691580687 | 0.710473574348509 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T18:25:38.432903Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8c94d68b-6d6c-4aa1-a4e9-91fd4017303f | 2026-08-31 10:02 | 2026-08-31 10:02 | 2026-08-31 10:02 | ASTS | ASTS260904C00060000 | call | 60.0000 | 2026-09-04 | 1.1000 | 1.0500 | 1.1300 | 57.8100 | 60570.00 | 60570.00 | 0.00 | 551 | 10 | 4009 | 801 | 5.00499375780275 | 0.812948062036827 | 0.812948062036827 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T14:21:00.001261Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b8d340c1-ea51-447b-a487-cce3f133c192 | 2026-08-31 10:01 | 2026-08-31 10:00 | 2026-08-31 10:00 | ASTS | ASTS260904C00060000 | call | 60.0000 | 2026-09-04 | 0.9900 | 0.9200 | 1.0000 | 57.5000 | 49608.00 | 49608.00 | 0.00 | 500 | 29 | 3268 | 801 | 4.07990012484395 | 0.814996865570847 | 0.810383117921696 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T14:02:22.723941Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |