core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
uw_flow_alerts326,449 rowsrestricted — hover for the licence| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric |
|---|
| pricenumeric |
|---|
| bidnumeric |
|---|
| asknumeric |
|---|
| underlying_pricenumeric |
|---|
| total_premiumnumeric |
|---|
| total_ask_side_premnumeric |
|---|
| total_bid_side_premnumeric |
|---|
| total_sizebigint |
|---|
| trade_countinteger |
|---|
| volumebigint |
|---|
| open_interestbigint |
|---|
| volume_oi_rationumeric |
|---|
| iv_startnumeric |
|---|
| iv_endnumeric |
|---|
| has_sweepboolean |
|---|
| has_floorboolean |
|---|
| has_multilegboolean |
|---|
| has_singlelegboolean |
|---|
| all_opening_tradesboolean |
|---|
| alert_ruletext |
|---|
| rule_iduuid |
|---|
| expiry_countinteger |
|---|
| issue_typetext |
|---|
| sectortext |
|---|
| marketcapnumeric |
|---|
| next_earnings_datedate |
|---|
| er_timetext |
|---|
| missing_periscopeboolean |
|---|
| sourcetext |
|---|
| endpointtext |
|---|
| request_paramsjsonb |
|---|
| as_ofdate |
|---|
| vintage_tstimestamp with time zone |
|---|
| retrieved_attimestamp with time zone |
|---|
| 8be324df-91f9-4de7-b721-00f38629c4ae | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | ORCL | ORCL270115C00200000 | call | 200.0000 | 2027-01-15 | 5.6400 | 5.5500 | 5.6500 | 149.0000 | 56356.00 | 56356.00 | 0.00 | 100 | 10 | 1697 | 30751 | 0.0551851972293584 | 0.567076621753125 | 0.565911447276426 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 451141411200.00 | 2026-12-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| 317412ed-6318-4957-8e7c-f4f8b2b52d02 | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | MU | MU260925C01105000 | call | 1105.0000 | 2026-09-25 | 20.1700 | 19.9500 | 20.2500 | 1090.0000 | 38323.00 | 38323.00 | 0.00 | 19 | 5 | 1063 | 453 | 2.34657836644592 | 0.606896269127026 | 0.606896269127026 | false | false | false | |||||||||||||||||
| 1e65f04f-c4e1-4f20-b48e-36926572a5f1 | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | AMD | AMD260925P00622500 | put | 622.5000 | 2026-09-25 | 12.1000 | 12.0000 | 12.4000 | 623.0000 | 10890.00 | 0.00 | 10890.00 | 9 | 5 | 296 | 148 | 2 | 0.564488442190473 | 0.567432706418396 | false | false | false | |||||||||||||||||
| 02074ffa-233c-4b6f-be41-5db48884c992 | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | FICO | FICO261120C00920000 | call | 920.0000 | 2026-11-20 | 81.8000 | 75.5000 | 81.8000 | 913.0000 | 49080.00 | 49080.00 | 0.00 | 6 | 5 | 148 | 6 | 24.6666666666667 | 0.5602588890176 | 0.5602588890176 | false | false | false | |||||||||||||||||
| d5e18d67-67cd-475d-85aa-0e652aeac636 | 2026-09-22 16:00 | 2026-09-22 15:59 | 2026-09-22 15:59 | AAPL | AAPL260923C00340000 | call | 340.0000 | 2026-09-23 | 1.6800 | 1.6800 | 1.7200 | 339.0000 | 25394.00 | 1700.00 | 23694.00 | 151 | 9 | 47032 | 7166 | 6.5632151828077 | 0.252141337207799 | 0.255691726648767 | false | false | false | |||||||||||||||||
| 79dad411-1161-4c0b-b8c3-7d7eff7eb732 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | NVDA | NVDA270319P00190000 | put | 190.0000 | 2027-03-19 | 7.7800 | 7.6500 | 7.8000 | 228.0000 | 126800.00 | 126800.00 | 0.00 | 163 | 8 | 1747 | 18949 | 0.0921948387777719 | 0.403993889645125 | 0.402799068750801 | false | false | false | |||||||||||||||||
| 1c338e31-d031-4754-8182-a27045a6f7ba | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MU | MU260923C01100000 | call | 1100.0000 | 2026-09-23 | 11.4500 | 11.4500 | 11.6500 | 1090.0000 | 62975.00 | 0.00 | 62975.00 | 55 | 15 | 54389 | 2866 | 18.9773203070481 | 0.57812508102892 | 0.57812508102892 | false | false | false | |||||||||||||||||
| 5c18da04-4926-49f7-93ab-510b6bdc734b | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SNDK | SNDK260925C01990000 | call | 1990.0000 | 2026-09-25 | 22.1600 | 22.1000 | 22.8000 | 1880.0000 | 22155.00 | 0.00 | 22155.00 | 10 | 5 | 572 | 421 | 1.35866983372922 | 0.85862489790227 | 0.85862489790227 | false | false | false | |||||||||||||||||
| cd822bc9-e81b-410c-a342-5b4472e13898 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | POET | POET270521C00014000 | call | 14.0000 | 2027-05-21 | 0.9600 | 0.9550 | 1.0000 | 8.0000 | 58656.00 | 0.00 | 58656.00 | 611 | 5 | 1968 | 50 | 39.36 | 0.854694805712908 | 0.855406366583538 | false | false | false | |||||||||||||||||
| 4b61a992-e3df-4d57-bf40-7583eb7a78ea | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | INTC | INTC260923C00127000 | call | 127.0000 | 2026-09-23 | 0.7100 | 0.6800 | 0.7200 | 123.0000 | 23643.00 | 23643.00 | 0.00 | 333 | 6 | 7056 | 4860 | 1.45185185185185 | 0.720565140090223 | 0.720565140090223 | false | false | false | |||||||||||||||||
| 3cd85978-764e-4739-9806-c828dc275798 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | AAPL | AAPL270115P00310000 | put | 310.0000 | 2027-01-15 | 7.1000 | 7.1000 | 7.2500 | 339.0000 | 48280.00 | 0.00 | 48280.00 | 68 | 5 | 316 | 25300 | 0.0124901185770751 | 0.271242330698015 | 0.271242330698015 | false | false | false | |||||||||||||||||
| 0ee979eb-c319-4a44-819f-f4e3d7175504 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | AMD | AMD260923P00600000 | put | 600.0000 | 2026-09-23 | 0.8500 | 0.8500 | 0.9000 | 623.0000 | 17000.00 | 0.00 | 17000.00 | 200 | 31 | 17894 | 940 | 19.036170212766 | 0.56983933613841 | 0.57018486117951 | false | false | false | |||||||||||||||||
| d615e629-e0c0-479c-910d-7b79f9a470b7 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MU | MU260923C01095000 | call | 1095.0000 | 2026-09-23 | 13.8000 | 13.6500 | 14.0000 | 1090.0000 | 15176.00 | 1385.00 | 13791.00 | 11 | 5 | 12472 | 586 | 21.2832764505119 | 0.580798653278203 | 0.582985862126868 | false | false | false | |||||||||||||||||
| be1b45b6-26dd-4269-82ef-7c27f56e55a1 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | ORCL | ORCL260925C00149000 | call | 149.0000 | 2026-09-25 | 3.1000 | 3.0000 | 3.1500 | 149.0000 | 12090.00 | 11470.00 | 620.00 | 39 | 6 | 2044 | 1295 | 1.57837837837838 | 0.558915142293022 | 0.558915142293022 | false | false | false | |||||||||||||||||
| 43204404-4793-4311-b65b-703cd7ae4fbc | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | NOW | NOW270917C00175000 | call | 175.0000 | 2027-09-17 | 20.6500 | 20.2000 | 21.1500 | 137.0000 | 47495.00 | 20650.00 | 26845.00 | 23 | 7 | 23 | 41 | 0.560975609756098 | 0.567635518951634 | 0.567635518951634 | false | false | false | |||||||||||||||||
| f6f6f010-8de0-4b9e-a723-0eea6d3b8210 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | ARM | ARM260925C00325000 | call | 325.0000 | 2026-09-25 | 14.6500 | 14.6500 | 14.7000 | 333.0000 | 39560.00 | 1470.00 | 38090.00 | 27 | 16 | 1572 | 2439 | 0.644526445264453 | 0.836206102788431 | 0.835059382000805 | false | false | false | |||||||||||||||||
| be75bab6-c46b-4aaa-92f1-547f855b80d6 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | INTC | INTC261002C00120000 | call | 120.0000 | 2026-10-02 | 7.6500 | 7.6500 | 7.7500 | 123.0000 | 58140.00 | 0.00 | 58140.00 | 76 | 18 | 3008 | 7273 | 0.413584490581603 | 0.678024641198252 | 0.679671159031576 | false | false | false | |||||||||||||||||
| 8c275532-a4b3-455b-a8fa-945b0de299a4 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | ARM | ARM260925C00327500 | call | 327.5000 | 2026-09-25 | 13.2300 | 13.2000 | 13.2500 | 333.0000 | 34390.00 | 18550.00 | 15840.00 | 26 | 9 | 1741 | 91 | 19.1318681318681 | 0.839727667199953 | 0.838684310801702 | false | false | false | |||||||||||||||||
| 899034d1-dc8b-418b-a048-5216a8ae77ba | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | NVDA | NVDA260923C00227500 | call | 227.5000 | 2026-09-23 | 2.2800 | 2.2000 | 2.3100 | 228.0000 | 73872.00 | 4104.00 | 69768.00 | 324 | 29 | 65417 | 7076 | 9.24491237987564 | 0.309000946673363 | 0.309000946673363 | false | false | false | |||||||||||||||||
| 86db0364-61ec-4761-b0ea-6c8ab6c1eb76 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | NVDA | NVDA260925P00235000 | put | 235.0000 | 2026-09-25 | 6.7500 | 6.6500 | 6.7500 | 228.0000 | 35100.00 | 35100.00 | 0.00 | 52 | 8 | 1805 | 1191 | 1.51553316540722 | 0.325119681864245 | 0.325119681864245 | false | false | false | |||||||||||||||||
| 47eb1dbd-4b4d-483b-bbbb-a7cb8a0ad331 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | AVGO | AVGO260923C00362500 | call | 362.5000 | 2026-09-23 | 3.7500 | 3.7500 | 3.9500 | 364.0000 | 80324.00 | 0.00 | 80324.00 | 214 | 37 | 7792 | 721 | 10.8072122052705 | 0.335252778362638 | 0.338769747600353 | false | false | false | |||||||||||||||||
| 3d219ecf-6893-4d5b-8f15-05713b349d64 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MU | MU260923C01090000 | call | 1090.0000 | 2026-09-23 | 16.4600 | 16.4000 | 16.7000 | 1090.0000 | 288022.00 | 13272.00 | 271460.00 | 175 | 15 | 19095 | 383 | 49.8563968668407 | 0.576135910241219 | 0.58079723693181 | false | false | false | |||||||||||||||||
| 27efc60f-1ed9-4116-9d7f-8796558401ed | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | NVDA | NVDA260923P00230000 | put | 230.0000 | 2026-09-23 | 2.1300 | 2.1000 | 2.1300 | 228.0000 | 82644.00 | 82644.00 | 0.00 | 388 | 28 | 26132 | 491 | 53.2219959266802 | 0.317305594935132 | 0.317305594935132 | false | false | false | |||||||||||||||||
| b6c1abc8-c049-4a90-bcd3-8cf105c67b45 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MSFT | MSFT261002C00510000 | call | 510.0000 | 2026-10-02 | 3.8900 | 3.8000 | 4.0000 | 498.0000 | 42816.00 | 5083.00 | 37733.00 | 110 | 7 | 3046 | 2550 | 1.19450980392157 | 0.252066523912352 | 0.252066523912352 | false | false | false | |||||||||||||||||
| e8087e74-a37a-4b23-904a-4f1299f2dbc4 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MU | MU260925C01110000 | call | 1110.0000 | 2026-09-25 | 18.0500 | 18.0500 | 18.3000 | 1090.0000 | 16245.00 | 0.00 | 16245.00 | 9 | 9 | 2270 | 572 | 3.96853146853147 | 0.609220345094482 | 0.609220345094482 | false | false | false | |||||||||||||||||
| cb0c20ff-138c-4d72-9316-99be592f7882 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MU | MU260928C01110000 | call | 1110.0000 | 2026-09-28 | 22.8000 | 22.8000 | 23.0500 | 1090.0000 | 22800.00 | 0.00 | 22800.00 | 10 | 10 | 526 | 179 | 2.93854748603352 | 0.51414056857321 | 0.51414056857321 | false | false | false | |||||||||||||||||
| b5836f70-cecf-497a-a3ff-c9c3b189d1e4 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MU | MU260923C01080000 | call | 1080.0000 | 2026-09-23 | 22.5000 | 22.5000 | 22.7500 | 1090.0000 | 11250.00 | 0.00 | 11250.00 | 5 | 5 | 26064 | 1114 | 23.3967684021544 | 0.569208873677201 | 0.569208873677201 | false | false | false | |||||||||||||||||
| 775238cb-365b-43ab-b061-ae9fcf5ea678 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MU | MU260928C01095000 | call | 1095.0000 | 2026-09-28 | 29.3000 | 29.3000 | 29.5500 | 1090.0000 | 26370.00 | 0.00 | 26370.00 | 9 | 9 | 458 | 109 | 4.20183486238532 | 0.508470244826942 | 0.508470244826942 | false | false | false | |||||||||||||||||
| 480a8b09-0e7c-4e74-a1fa-266126f29b6c | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | FTNT | FTNT261218C00180000 | call | 180.0000 | 2026-12-18 | 16.9300 | 16.6000 | 16.9500 | 174.0000 | 18625.00 | 15245.00 | 3380.00 | 11 | 6 | 42 | 868 | 0.0483870967741935 | 0.550362946032153 | 0.55183829650331 | true | false | false | |||||||||||||||||
| baf93f3c-0717-4c77-a10c-7bb5e371cadd | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | PANW | PANW261218C00400000 | call | 400.0000 | 2026-12-18 | 32.0100 | 31.5000 | 32.1000 | 374.0000 | 22405.00 | 9600.00 | 12805.00 | 7 | 5 | 26 | 856 | 0.0303738317757009 | 0.559909927915755 | 0.56059689060454 | false | false | false | |||||||||||||||||
| 813650ba-bea5-401f-a0ff-23135885d29b | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MU | MU260923C01100000 | call | 1100.0000 | 2026-09-23 | 11.5500 | 11.5500 | 11.7500 | 1090.0000 | 57750.00 | 0.00 | 57750.00 | 50 | 12 | 54294 | 2866 | 18.9441730635031 | 0.586959371581049 | 0.586959371581049 | false | false | false | |||||||||||||||||
| 77495d78-f6e7-475c-90c4-5bc1311f8207 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MU | MU260925C01075000 | call | 1075.0000 | 2026-09-25 | 35.6000 | 35.6000 | 35.8500 | 1090.0000 | 106800.00 | 0.00 | 106800.00 | 30 | 9 | 3886 | 893 | 4.35162374020157 | 0.596963573780622 | 0.596963573780622 | false | false | false | |||||||||||||||||
| e75f8e12-c161-45c6-b8fe-e8c5321f25d8 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | NVDA | NVDA261120C00220000 | call | 220.0000 | 2026-11-20 | 19.2500 | 19.2500 | 19.4000 | 228.0000 | 96250.00 | 0.00 | 96250.00 | 50 | 8 | 2792 | 18218 | 0.153255022505215 | 0.375827786023969 | 0.375827786023969 | false | false | false | |||||||||||||||||
| e1d21c93-0dd7-4f81-8b19-896ab970f3db | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | INTC | INTC260923P00123000 | put | 123.0000 | 2026-09-23 | 1.3800 | 1.3400 | 1.3800 | 123.0000 | 13800.00 | 13800.00 | 0.00 | 100 | 21 | 4487 | 842 | 5.32897862232779 | 0.683176227977176 | 0.683176227977176 | false | false | false | |||||||||||||||||
| 992eedb3-0c48-417c-92c0-11a6f2e24c77 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | AVGO | AVGO270319C00450000 | call | 450.0000 | 2027-03-19 | 20.4400 | 20.0000 | 21.1500 | 364.0000 | 36798.00 | 0.00 | 36798.00 | 18 | 5 | 171 | 5471 | 0.0312557119356608 | 0.443828073038518 | 0.443828073038518 | false | false | false | |||||||||||||||||
| 1494c229-3d69-4aae-9000-42dcdfa38b2f | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MU | MU260925C01100000 | call | 1100.0000 | 2026-09-25 | 22.2500 | 22.2500 | 22.4500 | 1090.0000 | 17800.00 | 0.00 | 17800.00 | 8 | 8 | 16461 | 5445 | 3.02314049586777 | 0.607289059337546 | 0.607289059337546 | false | false | false | |||||||||||||||||
| 07205083-a444-472b-9231-c2e801ce5bf0 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MU | MU261016P01070000 | put | 1070.0000 | 2026-10-16 | 58.9400 | 58.7000 | 59.5000 | 1090.0000 | 47155.00 | 41265.00 | 5890.00 | 8 | 6 | 295 | 200 | 1.475 | 0.655125262652187 | 0.654424562655631 | false | false | false | |||||||||||||||||
| 0406bb3a-1f0a-43e1-90f2-21771f49c9ac | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MU | MU260923C01080000 | call | 1080.0000 | 2026-09-23 | 22.6200 | 22.5000 | 22.8500 | 1090.0000 | 219396.00 | 18152.00 | 201244.00 | 97 | 14 | 26055 | 1114 | 23.3886894075404 | 0.57435159381063 | 0.581605029406936 | false | false | false | |||||||||||||||||
| b9558653-4238-4255-8d52-b5452a9cff88 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | QCOM | QCOM260925C00210000 | call | 210.0000 | 2026-09-25 | 1.2500 | 1.1600 | 1.2500 | 198.0000 | 33775.00 | 33775.00 | 0.00 | 271 | 24 | 3527 | 2367 | 1.4900718208703 | 0.685404775945176 | 0.681293022723604 | false | false | false | |||||||||||||||||
| 6ef4bf4a-c45f-4f2b-8db7-2ea8f4c6b875 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MU | MU260925C01110000 | call | 1110.0000 | 2026-09-25 | 18.1500 | 18.1500 | 18.3000 | 1090.0000 | 12705.00 | 0.00 | 12705.00 | 7 | 7 | 2261 | 572 | 3.9527972027972 | 0.613420217764098 | 0.613420217764098 | false | false | false | |||||||||||||||||
| 40993427-742c-439e-8f5e-29626825e2bf | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | PAGS | PAGS261120C00011000 | call | 11.0000 | 2026-11-20 | 0.4000 | 0.0500 | 0.4000 | 9.0000 | 20000.00 | 20000.00 | 0.00 | 500 | 6 | 1089 | 1676 | 0.649761336515513 | 0.60037739799223 | 0.60037739799223 | false | false | false | |||||||||||||||||
| 25efa6c4-a6ae-46d7-810d-dce348514c31 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | INTC | INTC260923C00122000 | call | 122.0000 | 2026-09-23 | 2.7900 | 2.7900 | 2.8200 | 123.0000 | 27900.00 | 0.00 | 19530.00 | 100 | 17 | 29105 | 2522 | 11.5404440919905 | 0.666018466137012 | 0.666018466137012 | false | false | false | |||||||||||||||||
| 0005bee0-cb17-4f03-92b7-86a4a701e14e | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MU | MU260925C01090000 | call | 1090.0000 | 2026-09-25 | 27.0500 | 27.0500 | 27.1500 | 1090.0000 | 21640.00 | 0.00 | 21640.00 | 8 | 8 | 4396 | 508 | 8.65354330708661 | 0.603311793482897 | 0.603311793482897 | false | false | false | |||||||||||||||||
| fd452f72-b31d-4e1a-88bb-e5ea7e80da01 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | HPE | HPE261009C00060000 | call | 60.0000 | 2026-10-09 | 3.8500 | 3.8500 | 4.1500 | 60.0000 | 29682.00 | 0.00 | 29682.00 | 77 | 6 | 304 | 1221 | 0.248976248976249 | 0.638163187880824 | 0.634277360149944 | false | false | false | |||||||||||||||||
| 17afdb00-7eb1-41a7-bd93-099ff3897067 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MU | MU260928C01155000 | call | 1155.0000 | 2026-09-28 | 10.1000 | 9.9500 | 10.1000 | 1090.0000 | 12120.00 | 12120.00 | 0.00 | 12 | 7 | 236 | 63 | 3.74603174603175 | 0.538677755191138 | 0.538677755191138 | false | false | false | |||||||||||||||||
| 0f807179-2dc9-4842-92f3-70d330c1b60b | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MSTR | MSTR260925C00172500 | call | 172.5000 | 2026-09-25 | 2.9500 | 2.9500 | 3.0000 | 167.0000 | 20945.00 | 0.00 | 20945.00 | 71 | 5 | 12106 | 6689 | 1.80983704589625 | 0.826269701081427 | 0.826269701081427 | false | false | false | |||||||||||||||||
| 684141b9-9a09-437c-a7b1-0741bf901c9c | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | SNDK | SNDK260925P01845000 | put | 1845.0000 | 2026-09-25 | 35.6000 | 35.4000 | 35.6000 | 1880.0000 | 64077.00 | 64077.00 | 0.00 | 18 | 17 | 992 | 205 | 4.8390243902439 | 0.799844905061089 | 0.799844905061089 | false | false | false | |||||||||||||||||
| 449630a2-61ce-41c0-8e89-0c72ac431c9e | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | POET | POET270521C00009000 | call | 9.0000 | 2027-05-21 | 2.0000 | 1.9900 | 2.0000 | 8.0000 | 11400.00 | 11400.00 | 0.00 | 57 | 21 | 771 | 94 | 8.20212765957447 | 0.834557164968314 | 0.834557164968314 | false | false | false | |||||||||||||||||
| 4043ff81-be1a-4fd5-a1b5-4c2d63983a7e | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MSFT | MSFT260925C00500000 | call | 500.0000 | 2026-09-25 | 4.2000 | 4.1000 | 4.2000 | 498.0000 | 43680.00 | 43680.00 | 0.00 | 104 | 5 | 12302 | 4214 | 2.91931656383484 | 0.277846133085431 | 0.277846133085431 | false | false | false | |||||||||||||||||
| 2d9da801-9a94-48c0-adc0-1e8f6004bfdf | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | NVDA | NVDA261016C00250000 | call | 250.0000 | 2026-10-16 | 1.3500 | 1.3300 | 1.3600 | 228.0000 | 338014.00 | 338014.00 | 0.00 | 2495 | 43 | 12744 | 75330 | 0.169175627240143 | 0.310219163109626 | 0.310789448120917 | false | false | false |
| false |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 1237995596400.00 |
| 2026-09-30 |
| postmarket |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 1018288956948.00 |
| 2026-11-03 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 19750605255.00 |
| 2026-11-04 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| Common Stock |
| Technology |
| 4958372655000.00 |
| 2026-10-29 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHitsDescendingFill |
| 5ce5ec11-087c-4c00-b164-08106b015856 |
| 1 |
| Common Stock |
| Technology |
| 5515767000000.00 |
| 2026-11-18 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 1237995596400.00 |
| 2026-09-30 |
| postmarket |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHitsDescendingFill |
| 5ce5ec11-087c-4c00-b164-08106b015856 |
| 1 |
| Common Stock |
| Technology |
| 276298511647.00 |
| 2026-11-05 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 1080815338.00 |
| 2026-11-12 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 624749840000.00 |
| 2026-10-22 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 4958372655000.00 |
| 2026-10-29 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 1018288956948.00 |
| 2026-11-03 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHitsDescendingFill |
| 5ce5ec11-087c-4c00-b164-08106b015856 |
| 1 |
| Common Stock |
| Technology |
| 1237995596400.00 |
| 2026-09-30 |
| postmarket |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 451141411200.00 |
| 2026-12-09 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 141658000000.00 |
| 2026-11-04 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| ADR |
| Technology |
| 354543209966.00 |
| 2026-11-04 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 624749840000.00 |
| 2026-10-22 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| ADR |
| Technology |
| 354543209966.00 |
| 2026-11-04 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 5515767000000.00 |
| 2026-11-18 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 5515767000000.00 |
| 2026-11-18 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 1740179030987.00 |
| 2026-12-10 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHitsDescendingFill |
| 5ce5ec11-087c-4c00-b164-08106b015856 |
| 1 |
| Common Stock |
| Technology |
| 1237995596400.00 |
| 2026-09-30 |
| postmarket |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 5515767000000.00 |
| 2026-11-18 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHitsDescendingFill |
| 5ce5ec11-087c-4c00-b164-08106b015856 |
| 1 |
| Common Stock |
| Technology |
| 3697921654518.00 |
| 2026-11-04 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 1237995596400.00 |
| 2026-09-30 |
| postmarket |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 1237995596400.00 |
| 2026-09-30 |
| postmarket |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 1237995596400.00 |
| 2026-09-30 |
| postmarket |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 1237995596400.00 |
| 2026-09-30 |
| postmarket |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| Common Stock |
| Technology |
| 127856941172.00 |
| 2026-11-04 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 306398260000.00 |
| 2026-11-18 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 1237995596400.00 |
| 2026-09-30 |
| postmarket |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 1237995596400.00 |
| 2026-09-30 |
| postmarket |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 5515767000000.00 |
| 2026-11-18 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 624749840000.00 |
| 2026-10-22 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| Common Stock |
| Technology |
| 1740179030987.00 |
| 2026-12-10 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 1237995596400.00 |
| 2026-09-30 |
| postmarket |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 1237995596400.00 |
| 2026-09-30 |
| postmarket |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| Common Stock |
| Technology |
| 1237995596400.00 |
| 2026-09-30 |
| postmarket |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHitsDescendingFill |
| 5ce5ec11-087c-4c00-b164-08106b015856 |
| 1 |
| Common Stock |
| Technology |
| 208183500000.00 |
| 2026-11-04 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 1237995596400.00 |
| 2026-09-30 |
| postmarket |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 1741051089.00 |
| 2026-11-11 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 624749840000.00 |
| 2026-10-22 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 1237995596400.00 |
| 2026-09-30 |
| postmarket |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHitsDescendingFill |
| 5ce5ec11-087c-4c00-b164-08106b015856 |
| 1 |
| Common Stock |
| Technology |
| 81015175462.00 |
| 2026-12-03 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 1237995596400.00 |
| 2026-09-30 |
| postmarket |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 61006091882.00 |
| 2026-10-29 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 276298511647.00 |
| 2026-11-05 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 1080815338.00 |
| 2026-11-12 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 3697921654518.00 |
| 2026-11-04 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| false |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 5515767000000.00 |
| 2026-11-18 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |