Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
281,039 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts281,039 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6c88acf0-7982-432d-abb2-45f3ccbd36ee | 2026-09-21 15:57 | 2026-09-21 15:56 | 2026-09-21 15:56 | ASTS | ASTS260925P00060000 | put | 60.0000 | 2026-09-25 | 1.1100 | 1.1100 | 1.2000 | 61.9054 | 24420.00 | 0.00 | 24420.00 | 220 | 7 | 2050 | 1534 | 1.33637548891786 | 0.756019619073028 | 0.756019619073028 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18553960086.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:59:07.811004Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| a2e0405f-9fd6-4caa-ab18-6cb0b6a09c51 | 2026-09-21 15:51 | 2026-09-21 15:51 | 2026-09-21 15:51 | ASTS | ASTS260925P00063000 | put | 63.0000 | 2026-09-25 | 2.8600 | 2.7800 | 2.8600 | 61.5300 | 41184.00 | 41184.00 | 0.00 | 144 | 37 | 293 | 440 | 0.665909090909091 | 0.792158627715003 | 0.792158627715003 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18553960086.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:52:57.186278Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 2889014f-ee66-4214-bcc1-c9d2614a1912 | 2026-09-21 15:38 | 2026-09-21 15:38 | 2026-09-21 15:38 | ASTS | ASTS271217C00100000 | call | 100.0000 | 2027-12-17 | 14.3800 | 13.8500 | 15.2500 | 62.0400 | 86280.00 | 30198.00 | 56082.00 | 60 | 6 | 79 | 1628 | 0.0485257985257985 | 0.83453625869867 | 0.83453625869867 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18553960086.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:39:27.785314Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 1dfcb72c-cb91-45c0-b7de-259b5178335c | 2026-09-21 14:27 | 2026-09-21 14:27 | 2026-09-21 14:27 | ASTS | ASTS261023C00070000 | call | 70.0000 | 2026-10-23 | 2.7500 | 2.6100 | 2.8000 | 61.8800 | 59125.00 | 59125.00 | 0.00 | 215 | 6 | 286 | 121 | 2.36363636363636 | 0.756712219138318 | 0.756712219138318 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18553960086.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:28:37.842583Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 9ff9c443-9dd6-4e01-9f48-e8fdf61ff226 | 2026-09-21 14:08 | 2026-09-21 14:08 | 2026-09-21 14:08 | ASTS | ASTS270115C00075000 | call | 75.0000 | 2027-01-15 | 7.0900 | 6.9500 | 7.3000 | 62.0000 | 70936.00 | 0.00 | 70936.00 | 100 | 6 | 134 | 6741 | 0.0198783563269545 | 0.802020829799703 | 0.802020829799703 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 18553960086.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:09:57.736377Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| a80fe6d2-3dbb-4221-8d7b-bd7338d1f246 | 2026-09-21 13:53 | 2026-09-21 13:53 | 2026-09-21 13:53 | ASTS | ASTS261016C00060000 | call | 60.0000 | 2026-10-16 | 6.0000 | 5.9000 | 6.0000 | 62.3000 | 18600.00 | 18600.00 | 0.00 | 31 | 6 | 511 | 3160 | 0.161708860759494 | 0.732936971405857 | 0.732936971405857 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18553960086.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:55:32.885478Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 270f1ef5-9724-4a57-8efa-c6e04260f44b | 2026-09-21 13:49 | 2026-09-21 13:49 | 2026-09-21 13:49 | ASTS | ASTS270521C00090000 | call | 90.0000 | 2027-05-21 | 9.4000 | 9.3500 | 9.4500 | 62.0477 | 11275.00 | 4720.00 | 6555.00 | 12 | 5 | 83 | 14 | 5.92857142857143 | 0.824412491749502 | 0.82944777515549 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 18553960086.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:50:05.863152Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 081ec9d9-95f2-4ede-bb46-5b3ff5d35e60 | 2026-09-21 13:48 | 2026-09-21 13:48 | 2026-09-21 13:48 | ASTS | ASTS260925C00065000 | call | 65.0000 | 2026-09-25 | 0.9500 | 0.9200 | 0.9600 | 62.0500 | 11118.00 | 11023.00 | 95.00 | 117 | 7 | 4672 | 8476 | 0.551203397829165 | 0.792091804502399 | 0.794490225519889 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18553960086.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:50:05.863152Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 499fc2fc-c725-43fa-873e-0669ebc3a7d6 | 2026-09-21 11:53 | 2026-09-21 11:53 | 2026-09-21 11:53 | ASTS | ASTS270115P00060000 | put | 60.0000 | 2027-01-15 | 9.3500 | 9.1500 | 9.3500 | 61.7996 | 240295.00 | 240295.00 | 0.00 | 257 | 12 | 545 | 3599 | 0.151430953042512 | 0.785591219530423 | 0.785591219530423 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18553960086.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:56:02.019393Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 9c95d1d6-0d6e-4b8c-9bdc-b9d58fcd8de0 | 2026-09-21 11:53 | 2026-09-21 11:53 | 2026-09-21 11:53 | ASTS | ASTS270115P00060000 | put | 60.0000 | 2027-01-15 | 9.3000 | 9.3000 | 9.3500 | 61.7700 | 130200.00 | 0.00 | 130200.00 | 140 | 7 | 203 | 3599 | 0.0564045568213393 | 0.780965722540584 | 0.780965722540584 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18553960086.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:56:02.019393Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| b2c94b56-10d5-4596-96cd-86f3552da8d3 | 2026-09-21 11:52 | 2026-09-21 11:52 | 2026-09-21 11:52 | ASTS | ASTS261120P00060000 | put | 60.0000 | 2026-11-20 | 6.8000 | 6.8000 | 6.8500 | 61.7700 | 63920.00 | 0.00 | 63920.00 | 94 | 10 | 354 | 2540 | 0.139370078740157 | 0.801192529844299 | 0.802208531573326 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18553960086.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:56:02.019393Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| ed535fdf-6e1f-4fe4-b97a-64ffeaf91606 | 2026-09-21 11:52 | 2026-09-21 11:52 | 2026-09-21 11:52 | ASTS | ASTS261120P00060000 | put | 60.0000 | 2026-11-20 | 6.8000 | 6.7000 | 6.8500 | 61.7500 | 39425.00 | 34000.00 | 2705.00 | 58 | 16 | 171 | 2540 | 0.0673228346456693 | 0.801392572537406 | 0.801392572537406 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 18553960086.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:56:02.019393Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 14cae3f5-96ad-40d8-a872-3bf25b2614c5 | 2026-09-21 11:52 | 2026-09-21 11:52 | 2026-09-21 11:52 | ASTS | ASTS261120P00060000 | put | 60.0000 | 2026-11-20 | 6.8000 | 6.8000 | 6.8500 | 61.7500 | 55080.00 | 0.00 | 55080.00 | 81 | 5 | 252 | 2540 | 0.0992125984251968 | 0.801392572537406 | 0.801392572537406 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18553960086.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:56:02.019393Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 587021e2-9757-4809-a19b-9bcace622a50 | 2026-09-21 11:50 | 2026-09-21 11:50 | 2026-09-21 11:50 | ASTS | ASTS261016C00065000 | call | 65.0000 | 2026-10-16 | 3.3600 | 3.3500 | 3.5000 | 61.7500 | 25868.00 | 0.00 | 25868.00 | 77 | 6 | 1397 | 4900 | 0.285102040816327 | 0.716825805767895 | 0.716825805767895 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 18553960086.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:52:20.515056Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 67929f39-22da-4ae9-a37c-9525d973bd60 | 2026-09-21 11:22 | 2026-09-21 11:22 | 2026-09-21 11:22 | ASTS | ASTS260925C00064000 | call | 64.0000 | 2026-09-25 | 1.2000 | 1.2000 | 1.2300 | 61.8200 | 10335.00 | 1452.00 | 8883.00 | 86 | 9 | 822 | 734 | 1.11989100817439 | 0.805150908030251 | 0.801010817408567 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 18553960086.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:22:54.080611Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 34df242b-04a7-4662-99a2-13918020b9db | 2026-09-21 11:10 | 2026-09-21 11:10 | 2026-09-21 11:10 | ASTS | ASTS261016P00055000 | put | 55.0000 | 2026-10-16 | 1.6500 | 1.6500 | 1.7400 | 62.0000 | 13201.00 | 0.00 | 13201.00 | 80 | 7 | 341 | 18785 | 0.0181527814745808 | 0.712490319895625 | 0.71454307379402 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18553960086.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:13:03.739619Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 9d17b5b8-316e-46ab-bdef-6650ce0dd2e4 | 2026-09-21 10:56 | 2026-09-21 10:55 | 2026-09-21 10:55 | ASTS | ASTS260925C00062000 | call | 62.0000 | 2026-09-25 | 2.1500 | 2.1500 | 2.2100 | 62.0750 | 10750.00 | 0.00 | 10750.00 | 50 | 5 | 1313 | 714 | 1.83893557422969 | 0.810421485905766 | 0.810421485905766 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18553960086.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:59:04.068372Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 1ae280c2-c9a0-40bc-90f4-fca37559049f | 2026-09-21 10:40 | 2026-09-21 10:40 | 2026-09-21 10:40 | ASTS | ASTS261016C00095000 | call | 95.0000 | 2026-10-16 | 0.2600 | 0.2600 | 0.2900 | 61.9600 | 15548.00 | 0.00 | 15548.00 | 598 | 21 | 680 | 5137 | 0.132372980338719 | 0.903579923514602 | 0.903579923514602 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18553960086.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:42:35.959490Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| a3614366-b98f-4e4f-b31b-98e034d3849b | 2026-09-21 10:39 | 2026-09-21 10:39 | 2026-09-21 10:39 | ASTS | ASTS270319P00050000 | put | 50.0000 | 2027-03-19 | 6.7000 | 6.7000 | 6.8500 | 61.8600 | 35510.00 | 0.00 | 25460.00 | 53 | 5 | 65 | 1109 | 0.0586113615870153 | 0.792912051310297 | 0.792912051310297 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18553960086.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:39:35.705687Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 7d36d390-8c6c-4259-b9e8-6dd033bd9530 | 2026-09-21 10:24 | 2026-09-21 10:24 | 2026-09-21 10:24 | ASTS | ASTS261120C00065000 | call | 65.0000 | 2026-11-20 | 7.0500 | 7.0000 | 7.0500 | 62.0149 | 17625.00 | 17625.00 | 0.00 | 25 | 5 | 315 | 6609 | 0.0476622787108488 | 0.810802487280686 | 0.810802487280686 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18553960086.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:26:48.053449Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| d0f52987-eabe-4abc-8222-cf532a3c048f | 2026-09-21 10:03 | 2026-09-21 10:03 | 2026-09-21 10:03 | ASTS | ASTS261016C00070000 | call | 70.0000 | 2026-10-16 | 2.0700 | 2.0600 | 2.1600 | 61.6800 | 30016.00 | 208.00 | 29808.00 | 145 | 5 | 1086 | 8427 | 0.128871484514062 | 0.753523922497078 | 0.751736840909503 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 18553960086.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:04:59.983035Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 1338e571-07e0-4dfa-bdb0-42c0edd3d513 | 2026-09-21 10:03 | 2026-09-21 10:03 | 2026-09-21 10:03 | ASTS | ASTS261016C00070000 | call | 70.0000 | 2026-10-16 | 2.0800 | 2.0800 | 2.2000 | 61.6800 | 11242.00 | 0.00 | 11242.00 | 54 | 6 | 833 | 8427 | 0.0988489379375816 | 0.755309376033752 | 0.755309376033752 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 18553960086.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:04:59.983035Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 11eb9e15-f72e-4762-ab6f-2dd7b8c9521c | 2026-09-18 15:53 | 2026-09-18 15:53 | 2026-09-18 15:53 | ASTS | ASTS261120C00080000 | call | 80.0000 | 2026-11-20 | 2.4500 | 2.4400 | 2.5100 | 58.0000 | 20825.00 | 0.00 | 20825.00 | 85 | 7 | 1355 | 7067 | 0.191736238856658 | 0.841384429086288 | 0.843294845964004 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3d7716d0-7b69-40ca-94f6-d0f07117187a | 2026-09-18 15:31 | 2026-09-18 15:31 | 2026-09-18 15:31 | ASTS | ASTS261016P00055000 | put | 55.0000 | 2026-10-16 | 2.7200 | 2.6400 | 2.7200 | 58.4350 | 50048.00 | 50048.00 | 0.00 | 184 | 26 | 2071 | 17729 | 0.11681425912347 | 0.685565161898212 | 0.685565161898212 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b21fd52f-dbdc-432e-b9f8-2c9f281ecb10 | 2026-09-18 15:10 | 2026-09-18 15:10 | 2026-09-18 15:10 | ASTS | ASTS270219C00055000 | call | 55.0000 | 2027-02-19 | 13.4500 | 13.1000 | 13.6500 | 58.4250 | 29590.00 | 25555.00 | 4035.00 | 22 | 6 | 25 | 121 | 0.206611570247934 | 0.771317672739918 | 0.771317672739918 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5da867fe-d705-4488-a518-16f2a1b85c92 | 2026-09-18 14:49 | 2026-09-18 14:49 | 2026-09-18 14:49 | ASTS | ASTS260918P00067000 | put | 67.0000 | 2026-09-18 | 8.7900 | 8.4500 | 8.8500 | 58.2650 | 26363.00 | 26363.00 | 0.00 | 30 | 6 | 90 | 161 | 0.559006211180124 | 7.40550969138186 | 4.69033549102671 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| cb5914ed-0e43-4748-a177-3f6b5924724b | 2026-09-18 14:44 | 2026-09-18 14:44 | 2026-09-18 14:44 | ASTS | ASTS260925P00049000 | put | 49.0000 | 2026-09-25 | 0.0700 | 0.0700 | 0.0800 | 58.4300 | 11200.00 | 0.00 | 11200.00 | 1600 | 11 | 1640 | 201 | 8.1592039800995 | 0.70055770800778 | 0.70055770800778 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5dc4e333-5fca-47ba-bb6b-d6a99ccb14f1 | 2026-09-18 14:44 | 2026-09-18 14:44 | 2026-09-18 14:44 | ASTS | ASTS260925C00060000 | call | 60.0000 | 2026-09-25 | 1.4500 | 1.4000 | 1.4600 | 58.4300 | 28855.00 | 28855.00 | 0.00 | 199 | 7 | 1451 | 407 | 3.56511056511057 | 0.650295474163368 | 0.650295474163368 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5ecc8bc2-6ecc-4a27-a7d5-f5bb2f7e9964 | 2026-09-18 14:29 | 2026-09-18 14:29 | 2026-09-18 14:29 | ASTS | ASTS280121C00190000 | call | 190.0000 | 2028-01-21 | 5.8000 | 5.7000 | 5.8500 | 58.3299 | 32480.00 | 31900.00 | 0.00 | 56 | 9 | 190 | 11279 | 0.016845465023495 | 0.843944703548647 | 0.843944703548647 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| dc7f792a-54cf-4e6c-8228-3369f5daf8ad | 2026-09-18 14:19 | 2026-09-18 14:19 | 2026-09-18 14:19 | ASTS | ASTS270319C00085000 | call | 85.0000 | 2027-03-19 | 6.4500 | 6.3000 | 6.4500 | 58.3150 | 18060.00 | 18060.00 | 0.00 | 28 | 6 | 236 | 3182 | 0.0741671904462602 | 0.816078123363998 | 0.816078123363998 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a321d6bc-01a7-441f-bcab-e7dc93384ffc | 2026-09-18 14:12 | 2026-09-18 14:12 | 2026-09-18 14:12 | ASTS | ASTS261009P00057000 | put | 57.0000 | 2026-10-09 | 3.0000 | 2.8900 | 3.0000 | 58.3100 | 15900.00 | 15900.00 | 0.00 | 53 | 7 | 183 | 57 | 3.21052631578947 | 0.66764990986912 | 0.66764990986912 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| dd468542-4925-40a6-b5ad-3cf76840384d | 2026-09-18 13:42 | 2026-09-18 13:42 | 2026-09-18 13:42 | ASTS | ASTS261016P00060000 | put | 60.0000 | 2026-10-16 | 5.3500 | 5.2500 | 5.3500 | 58.3200 | 90950.00 | 90950.00 | 0.00 | 170 | 14 | 955 | 3224 | 0.2962158808933 | 0.700121527140187 | 0.700121527140187 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5099c83c-a0ac-4d66-b46a-e32e74794359 | 2026-09-18 12:58 | 2026-09-18 12:57 | 2026-09-18 12:57 | ASTS | ASTS260925C00060000 | call | 60.0000 | 2026-09-25 | 1.5800 | 1.5800 | 1.6100 | 58.6800 | 12324.00 | 0.00 | 12324.00 | 78 | 7 | 944 | 407 | 2.31941031941032 | 0.658619348711444 | 0.658619348711444 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| eb56ad09-8509-4d13-8054-58f1d7aee344 | 2026-09-18 12:55 | 2026-09-18 12:55 | 2026-09-18 12:55 | ASTS | ASTS280121C00080000 | call | 80.0000 | 2028-01-21 | 17.2900 | 17.0500 | 17.6000 | 58.7500 | 69140.00 | 0.00 | 69140.00 | 40 | 5 | 98 | 3779 | 0.0259327864514422 | 0.830643063017913 | 0.830643063017913 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 86b4f0d8-7120-49bd-8dcd-e081ee14dd38 | 2026-09-18 12:53 | 2026-09-18 12:53 | 2026-09-18 12:53 | ASTS | ASTS261120C00060000 | call | 60.0000 | 2026-11-20 | 7.2800 | 7.2000 | 7.3500 | 58.6650 | 14553.00 | 2184.00 | 12369.00 | 20 | 11 | 505 | 1709 | 0.295494441193681 | 0.791053109837355 | 0.791053109837355 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3b2aab36-a093-4187-be02-f61b2f6a916b | 2026-09-18 12:50 | 2026-09-18 12:50 | 2026-09-18 12:50 | ASTS | ASTS261002C00065000 | call | 65.0000 | 2026-10-02 | 1.2000 | 1.1400 | 1.2200 | 58.6399 | 33720.00 | 33720.00 | 0.00 | 281 | 5 | 448 | 1133 | 0.395410414827891 | 0.719786011502678 | 0.719786011502678 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 20184dd2-4f43-4c3e-8170-0fd1520e4087 | 2026-09-18 12:39 | 2026-09-18 12:39 | 2026-09-18 12:39 | ASTS | ASTS260925P00056000 | put | 56.0000 | 2026-09-25 | 1.1400 | 1.1400 | 1.1900 | 58.1900 | 23370.00 | 0.00 | 23370.00 | 205 | 26 | 580 | 363 | 1.59779614325069 | 0.652632549955448 | 0.655950573576133 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| dc3c3e08-9104-4cd3-9d6b-12c48933f9ea | 2026-09-18 12:27 | 2026-09-18 12:27 | 2026-09-18 12:27 | ASTS | ASTS270115C00100000 | call | 100.0000 | 2027-01-15 | 2.5100 | 2.4000 | 2.5400 | 58.0400 | 10040.00 | 10040.00 | 0.00 | 40 | 5 | 248 | 12854 | 0.0192936051034697 | 0.85015704541957 | 0.85015704541957 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d946a7c1-7d90-44a3-a8f2-6a8374033741 | 2026-09-18 11:52 | 2026-09-18 11:52 | 2026-09-18 11:52 | ASTS | ASTS270319P00060000 | put | 60.0000 | 2027-03-19 | 13.2500 | 13.0000 | 13.4000 | 58.4150 | 22525.00 | 3975.00 | 18550.00 | 17 | 8 | 226 | 1016 | 0.22244094488189 | 0.805350710598139 | 0.805350710598139 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9b8a6357-9a16-40cc-8723-6e956a014d71 | 2026-09-18 11:47 | 2026-09-18 11:47 | 2026-09-18 11:47 | ASTS | ASTS260925P00052000 | put | 52.0000 | 2026-09-25 | 0.2500 | 0.2500 | 0.2600 | 58.5000 | 12400.00 | 0.00 | 12400.00 | 496 | 14 | 567 | 389 | 1.45758354755784 | 0.674421120173087 | 0.674421120173087 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4d808770-46e0-4aea-91c6-bcc7ad1dd76b | 2026-09-18 11:22 | 2026-09-18 11:22 | 2026-09-18 11:22 | ASTS | ASTS270115C00075000 | call | 75.0000 | 2027-01-15 | 5.8000 | 5.7000 | 5.8000 | 58.5700 | 11020.00 | 11020.00 | 0.00 | 19 | 7 | 247 | 6425 | 0.038443579766537 | 0.802567731882872 | 0.802567731882872 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 32cbb361-0a8d-4e5d-8dde-748c25dff540 | 2026-09-18 11:11 | 2026-09-18 11:11 | 2026-09-18 11:11 | ASTS | ASTS270115C00120000 | call | 120.0000 | 2027-01-15 | 1.5700 | 1.5000 | 1.5700 | 58.5500 | 104876.00 | 104876.00 | 0.00 | 668 | 31 | 714 | 5044 | 0.141554321966693 | 0.890404470771359 | 0.890404470771359 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c23bf538-bdb2-4558-81d6-57f4055ca21d | 2026-09-18 11:11 | 2026-09-18 11:11 | 2026-09-18 11:11 | ASTS | ASTS280121C00150000 | call | 150.0000 | 2028-01-21 | 8.1800 | 8.1500 | 8.5000 | 58.5200 | 122664.00 | 0.00 | 122664.00 | 150 | 6 | 190 | 10968 | 0.0173231218088986 | 0.838165806552862 | 0.838972829020844 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7eaa20f9-dbf9-4c61-a9c8-736165abb795 | 2026-09-18 11:09 | 2026-09-18 11:09 | 2026-09-18 11:09 | ASTS | ASTS261120C00085000 | call | 85.0000 | 2026-11-20 | 1.9900 | 1.9700 | 2.1200 | 58.6500 | 40199.00 | 200.00 | 39999.00 | 202 | 18 | 226 | 2396 | 0.0943238731218698 | 0.858453068545652 | 0.858453068545652 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f0641654-15ce-44e1-bc53-423cfafda469 | 2026-09-18 11:02 | 2026-09-18 11:02 | 2026-09-18 11:02 | ASTS | ASTS261016C00060000 | call | 60.0000 | 2026-10-16 | 4.1000 | 4.0500 | 4.1000 | 58.5700 | 16400.00 | 16400.00 | 0.00 | 40 | 6 | 436 | 3098 | 0.140735958683021 | 0.719409166062072 | 0.719409166062072 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3c5f7df8-eec9-4065-a0f1-f802d5feb4d7 | 2026-09-18 10:51 | 2026-09-18 10:51 | 2026-09-18 10:51 | ASTS | ASTS280121C00190000 | call | 190.0000 | 2028-01-21 | 6.0000 | 5.8500 | 6.0000 | 59.0100 | 21600.00 | 21600.00 | 0.00 | 36 | 7 | 58 | 11279 | 0.00514229984927742 | 0.845041705235644 | 0.845041705235644 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6ebafac0-382b-4926-bcb4-17b83f58c9fe | 2026-09-18 10:48 | 2026-09-18 10:48 | 2026-09-18 10:48 | ASTS | ASTS261002P00060000 | put | 60.0000 | 2026-10-02 | 3.7000 | 3.6500 | 3.7000 | 59.0300 | 14060.00 | 14060.00 | 0.00 | 38 | 10 | 101 | 821 | 0.123020706455542 | 0.69823195583987 | 0.69823195583987 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c3943012-cf42-4136-8e21-5958bedcf40e | 2026-09-18 10:38 | 2026-09-18 10:38 | 2026-09-18 10:38 | ASTS | ASTS261030C00060000 | call | 60.0000 | 2026-10-30 | 5.6000 | 5.2500 | 5.7000 | 59.1550 | 16785.00 | 16785.00 | 0.00 | 30 | 5 | 45 | 48 | 0.9375 | 0.747138816890731 | 0.726316967090304 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 00b542bd-4455-463f-8602-1e2cb1b6727e | 2026-09-18 10:32 | 2026-09-18 10:32 | 2026-09-18 10:32 | ASTS | ASTS261016C00070000 | call | 70.0000 | 2026-10-16 | 1.5600 | 1.5100 | 1.6000 | 58.8300 | 28392.00 | 28236.00 | 156.00 | 182 | 6 | 1345 | 7623 | 0.176439721894267 | 0.755298793413356 | 0.755298793413356 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4c8bda85-56c4-4653-9aaf-36a669bf3cd4 | 2026-09-18 10:27 | 2026-09-18 10:27 | 2026-09-18 10:27 | ASTS | ASTS270115C00135000 | call | 135.0000 | 2027-01-15 | 1.1500 | 1.0500 | 1.1500 | 58.8400 | 175835.00 | 175835.00 | 0.00 | 1529 | 32 | 1547 | 6071 | 0.254817987152034 | 0.916232448448351 | 0.916232448448351 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |