Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
281,039 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts281,039 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5e6295a5-e1b7-4c68-86f2-64bdcebec4c3 | 2026-09-18 10:27 | 2026-09-18 10:26 | 2026-09-18 10:26 | ASTS | ASTS261120C00070000 | call | 70.0000 | 2026-11-20 | 4.3800 | 4.2500 | 4.5000 | 58.9000 | 10512.00 | 9198.00 | 1314.00 | 24 | 6 | 81 | 6664 | 0.0121548619447779 | 0.820580012805247 | 0.820580012805247 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d225c49a-9d01-44c6-81da-6041b2c79f01 | 2026-09-18 10:23 | 2026-09-18 10:23 | 2026-09-18 10:23 | ASTS | ASTS261016P00055000 | put | 55.0000 | 2026-10-16 | 2.7000 | 2.6700 | 2.7700 | 58.8200 | 270101.00 | 270.00 | 242460.00 | 1000 | 37 | 1202 | 17729 | 0.0677985221952733 | 0.699828411920026 | 0.703706864694962 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| efb5753d-6fd3-4dd6-a279-14394d38efa6 | 2026-09-18 10:08 | 2026-09-18 10:08 | 2026-09-18 10:08 | ASTS | ASTS261016C00070000 | call | 70.0000 | 2026-10-16 | 1.5400 | 1.5400 | 1.6100 | 58.6000 | 48510.00 | 0.00 | 48510.00 | 315 | 11 | 607 | 7623 | 0.0796274432638069 | 0.762162941111057 | 0.762162941111057 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e5300ac0-b6f3-49eb-87e3-302f0105662e | 2026-09-18 10:00 | 2026-09-18 10:00 | 2026-09-18 10:00 | ASTS | ASTS260918C00060000 | call | 60.0000 | 2026-09-18 | 0.3900 | 0.3600 | 0.4100 | 59.2350 | 11648.00 | 9425.00 | 2223.00 | 300 | 7 | 1217 | 4563 | 0.266710497479728 | 1.13698058845747 | 1.11931129857986 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5ebdadc4-e304-45f9-9123-c057a44d4442 | 2026-09-18 09:59 | 2026-09-18 09:58 | 2026-09-18 09:58 | ASTS | ASTS260925C00066000 | call | 66.0000 | 2026-09-25 | 0.5300 | 0.5000 | 0.5500 | 59.4000 | 26443.00 | 26239.00 | 204.00 | 500 | 20 | 2061 | 888 | 2.32094594594595 | 0.750571350217589 | 0.748126384927933 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8b3f2200-3464-42f0-bae6-817e30d5d7e7 | 2026-09-18 09:44 | 2026-09-18 09:44 | 2026-09-18 09:44 | ASTS | ASTS270115C00065000 | call | 65.0000 | 2027-01-15 | 9.0200 | 8.7500 | 9.1500 | 59.8100 | 18050.00 | 18050.00 | 0.00 | 20 | 5 | 24 | 4548 | 0.00527704485488127 | 0.789651867318112 | 0.788916011494509 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e3317925-5303-4e2d-af67-1f92dc3abb97 | 2026-09-18 09:36 | 2026-09-18 09:36 | 2026-09-18 09:36 | ASTS | ASTS260925C00066000 | call | 66.0000 | 2026-09-25 | 0.7000 | 0.7000 | 0.8200 | 60.5000 | 21000.00 | 0.00 | 21000.00 | 300 | 6 | 304 | 888 | 0.342342342342342 | 0.73093942375857 | 0.73093942375857 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 18669237-d92f-403f-a372-78cb01071ec0 | 2026-09-18 09:36 | 2026-09-18 09:35 | 2026-09-18 09:35 | ASTS | ASTS270319C00125000 | call | 125.0000 | 2027-03-19 | 3.2600 | 3.1000 | 3.9500 | 60.7200 | 36208.00 | 4250.00 | 31638.00 | 111 | 17 | 112 | 1510 | 0.0741721854304636 | 0.87461992412307 | 0.865527240410799 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 94fd05f6-3b8e-4128-9782-f9fd75be535c | 2026-09-18 09:34 | 2026-09-18 09:34 | 2026-09-18 09:34 | ASTS | ASTS261030P00050000 | put | 50.0000 | 2026-10-30 | 1.5500 | 1.3500 | 1.7000 | 60.9000 | 11159.00 | 11159.00 | 0.00 | 72 | 14 | 72 | 1669 | 0.0431396045536249 | 0.72291107658324 | 0.721011287098782 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17543670129.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9b04811a-6c12-4352-9587-8cc0001f0813 | 2026-09-17 15:26 | 2026-09-17 15:26 | 2026-09-17 15:26 | ASTS | ASTS270115C00090000 | call | 90.0000 | 2027-01-15 | 4.6600 | 4.5500 | 4.7500 | 63.4700 | 115445.00 | 16865.00 | 98580.00 | 248 | 16 | 521 | 11265 | 0.0462494451841988 | 0.804177999952239 | 0.804177999952239 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:28:01.580099Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 2238256c-be58-4574-b3e2-64cfdfc5168e | 2026-09-17 14:40 | 2026-09-17 14:40 | 2026-09-17 14:40 | ASTS | ASTS270115C00090000 | call | 90.0000 | 2027-01-15 | 4.6000 | 4.4500 | 4.6000 | 63.0950 | 39100.00 | 28520.00 | 0.00 | 85 | 18 | 258 | 11265 | 0.0229027962716378 | 0.809321367060338 | 0.809321367060338 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:42:11.317744Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| b183d461-d85b-4d34-a97d-eb353edebfd5 | 2026-09-17 14:39 | 2026-09-17 14:39 | 2026-09-17 14:39 | ASTS | ASTS261120C00075000 | call | 75.0000 | 2026-11-20 | 4.6000 | 4.5500 | 4.7500 | 63.1050 | 252550.00 | 920.00 | 251630.00 | 549 | 42 | 666 | 4747 | 0.140299136296608 | 0.80467596552904 | 0.80467596552904 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:42:11.317744Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 65b664cc-f6d1-4123-b6f2-28ff0b324903 | 2026-09-17 14:00 | 2026-09-17 14:00 | 2026-09-17 14:00 | ASTS | ASTS260925C00057000 | call | 57.0000 | 2026-09-25 | 7.0000 | 6.4000 | 7.3500 | 63.5200 | 14000.00 | 14000.00 | 0.00 | 20 | 5 | 177 | 100 | 1.77 | 0.676811332459723 | 0.681248620007827 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:13:15.605683Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 52272b71-32c1-43b1-982f-c537417023b3 | 2026-09-17 13:58 | 2026-09-17 13:58 | 2026-09-17 13:58 | ASTS | ASTS270115P00055000 | put | 55.0000 | 2027-01-15 | 6.5000 | 6.3500 | 6.5500 | 63.3801 | 92300.00 | 7800.00 | 84500.00 | 142 | 5 | 273 | 2105 | 0.129691211401425 | 0.784204099534772 | 0.784204099534772 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:13:15.605683Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 6815478f-4a43-488e-a4b0-6417bb27e6fa | 2026-09-17 13:13 | 2026-09-17 13:12 | 2026-09-17 13:12 | ASTS | ASTS270115C00115000 | call | 115.0000 | 2027-01-15 | 2.2800 | 2.2800 | 2.4400 | 63.3200 | 380076.00 | 0.00 | 380076.00 | 1667 | 60 | 1683 | 1141 | 1.47502191060473 | 0.848802635084446 | 0.848802635084446 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:42:16.071983Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 9dfe9d8e-6b56-42a7-a434-8f8282483719 | 2026-09-17 12:45 | 2026-09-17 12:45 | 2026-09-17 12:45 | ASTS | ASTS261016C00070000 | call | 70.0000 | 2026-10-16 | 2.6300 | 2.6300 | 2.7400 | 63.0900 | 58123.00 | 0.00 | 58123.00 | 221 | 21 | 2922 | 8709 | 0.335514984498794 | 0.713809726566373 | 0.713809726566373 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:46:55.190867Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 3422fe75-bce9-4cbc-a4d8-e19ce16a3a53 | 2026-09-17 12:45 | 2026-09-17 12:45 | 2026-09-17 12:45 | ASTS | ASTS261016C00070000 | call | 70.0000 | 2026-10-16 | 2.6600 | 2.6500 | 2.7900 | 63.1500 | 33250.00 | 2394.00 | 30856.00 | 125 | 7 | 2541 | 8709 | 0.291767137444023 | 0.715222581875418 | 0.715222581875418 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:46:55.190867Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 61991892-a96c-4c6a-8bbc-e1fedb824aa5 | 2026-09-17 12:45 | 2026-09-17 12:45 | 2026-09-17 12:45 | ASTS | ASTS261016C00070000 | call | 70.0000 | 2026-10-16 | 2.7300 | 2.7200 | 2.7800 | 63.2200 | 24572.00 | 0.00 | 24572.00 | 90 | 5 | 1980 | 8709 | 0.227351016190148 | 0.72365639634401 | 0.722142920262883 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:46:55.190867Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 0a5f94a4-730d-45a3-967e-cf303ba48931 | 2026-09-17 12:45 | 2026-09-17 12:45 | 2026-09-17 12:45 | ASTS | ASTS261016C00070000 | call | 70.0000 | 2026-10-16 | 2.7300 | 2.7100 | 2.8100 | 63.2200 | 97735.00 | 24844.00 | 72891.00 | 358 | 26 | 1890 | 8709 | 0.217016879090596 | 0.722142920262883 | 0.722142920262883 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:46:55.190867Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| b76ab10a-0088-4742-96dd-64dd71650135 | 2026-09-17 12:31 | 2026-09-17 12:30 | 2026-09-17 12:30 | ASTS | ASTS261016C00065000 | call | 65.0000 | 2026-10-16 | 4.4200 | 4.3000 | 4.5000 | 63.1400 | 35328.00 | 10800.00 | 24528.00 | 80 | 5 | 1570 | 3734 | 0.420460632029995 | 0.736312631069555 | 0.719406840833894 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:46:55.190867Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| aad3eef8-bc9c-4529-8e5b-625fc2eafad4 | 2026-09-17 12:24 | 2026-09-17 12:24 | 2026-09-17 12:24 | ASTS | ASTS261016C00065000 | call | 65.0000 | 2026-10-16 | 4.6000 | 4.4500 | 4.6000 | 63.5100 | 46000.00 | 46000.00 | 0.00 | 100 | 5 | 1357 | 3734 | 0.363417246920193 | 0.724552450619449 | 0.724552450619449 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:46:55.190867Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| b1c5498c-aad5-420f-bc3e-a4ab105a3560 | 2026-09-17 12:24 | 2026-09-17 12:24 | 2026-09-17 12:24 | ASTS | ASTS260918C00065000 | call | 65.0000 | 2026-09-18 | 0.5600 | 0.5600 | 0.6000 | 63.5300 | 34995.00 | 15618.00 | 19377.00 | 620 | 30 | 3592 | 6420 | 0.559501557632399 | 0.864731916867177 | 0.862599426819656 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:46:55.190867Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 9d40d01e-d8f8-4fbb-83a1-65f13c34caa1 | 2026-09-17 12:03 | 2026-09-17 12:03 | 2026-09-17 12:03 | ASTS | ASTS260918C00061000 | call | 61.0000 | 2026-09-18 | 2.3400 | 2.2200 | 2.4100 | 62.8800 | 18713.00 | 18713.00 | 0.00 | 80 | 5 | 509 | 1426 | 0.356942496493689 | 0.963611228629137 | 0.878583782315011 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:22:15.429007Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 79fb882b-8fa6-454d-addc-c63d116222ad | 2026-09-17 11:57 | 2026-09-17 11:57 | 2026-09-17 11:57 | ASTS | ASTS260925P00060000 | put | 60.0000 | 2026-09-25 | 1.3500 | 1.3200 | 1.4500 | 62.8000 | 24023.00 | 3699.00 | 20324.00 | 178 | 15 | 600 | 925 | 0.648648648648649 | 0.702792343231099 | 0.702792343231099 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:59:42.981722Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 4b90062e-5a18-42c9-850d-afd86cb9eb40 | 2026-09-17 11:24 | 2026-09-17 11:23 | 2026-09-17 11:23 | ASTS | ASTS261120P00065000 | put | 65.0000 | 2026-11-20 | 9.8000 | 9.7250 | 9.8500 | 62.2100 | 55840.00 | 2940.00 | 52900.00 | 57 | 10 | 2193 | 3180 | 0.689622641509434 | 0.815500224760337 | 0.815500224760337 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d419e909-604c-4ed2-b69b-3e2061aafa31 | 2026-09-17 11:21 | 2026-09-17 11:21 | 2026-09-17 11:21 | ASTS | ASTS270115P00060000 | put | 60.0000 | 2027-01-15 | 9.4500 | 9.2500 | 9.5000 | 62.1200 | 32130.00 | 1890.00 | 30240.00 | 34 | 6 | 107 | 3466 | 0.0308713214079631 | 0.789822656921809 | 0.789822656921809 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 6b683f54-200c-41fc-97dd-e4220edcc930 | 2026-09-17 11:21 | 2026-09-17 11:21 | 2026-09-17 11:21 | ASTS | ASTS261120P00065000 | put | 65.0000 | 2026-11-20 | 9.8000 | 9.8000 | 9.9000 | 62.1200 | 56840.00 | 0.00 | 56840.00 | 58 | 7 | 1902 | 3180 | 0.59811320754717 | 0.810908577101465 | 0.811369089154646 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 075fcc95-fad1-4c77-9ce8-22407b325db5 | 2026-09-17 11:21 | 2026-09-17 11:21 | 2026-09-17 11:21 | ASTS | ASTS261120P00065000 | put | 65.0000 | 2026-11-20 | 9.8000 | 9.7500 | 9.8500 | 62.1400 | 147005.00 | 985.00 | 145040.00 | 150 | 14 | 1511 | 3180 | 0.475157232704403 | 0.812289211207027 | 0.812289211207027 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| ce5cadb0-288f-4670-a05e-14f9898e2548 | 2026-09-17 11:15 | 2026-09-17 11:15 | 2026-09-17 11:15 | ASTS | ASTS261016P00065000 | put | 65.0000 | 2026-10-16 | 6.6000 | 6.5000 | 6.7000 | 62.1900 | 1980000.00 | 0.00 | 0.00 | 3000 | 1 | 3047 | 5020 | 0.606972111553785 | 0.728764913433572 | 0.728764913433572 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:18:48.953485Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 46cf1554-9fbe-4f18-aa4a-df25259fc94a | 2026-09-17 11:11 | 2026-09-17 11:11 | 2026-09-17 11:11 | ASTS | ASTS270115C00065000 | call | 65.0000 | 2027-01-15 | 10.3500 | 10.3500 | 10.6500 | 62.3800 | 1124067.00 | 0.00 | 1124067.00 | 1086 | 42 | 1171 | 3617 | 0.323748963229195 | 0.779975406049497 | 0.779975406049497 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:18:48.953485Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 555ddfb6-2e45-4857-ac54-2eae64fe2d61 | 2026-09-17 10:55 | 2026-09-17 10:55 | 2026-09-17 10:55 | ASTS | ASTS270115P00050000 | put | 50.0000 | 2027-01-15 | 4.5000 | 4.4500 | 4.6500 | 63.2400 | 70200.00 | 0.00 | 70200.00 | 156 | 12 | 317 | 4988 | 0.0635525260625501 | 0.782935138131357 | 0.783752340175132 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:02:25.509626Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 30d1dd49-d805-4a86-ac60-22f909807ece | 2026-09-17 10:55 | 2026-09-17 10:55 | 2026-09-17 10:55 | ASTS | ASTS270115P00050000 | put | 50.0000 | 2027-01-15 | 4.5000 | 4.5000 | 4.6500 | 63.1800 | 18000.00 | 0.00 | 18000.00 | 40 | 5 | 161 | 4988 | 0.0322774659182037 | 0.782526155930275 | 0.782526155930275 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:02:25.509626Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 62294e21-3e1a-4f15-97dc-ebb0e6fb9b24 | 2026-09-17 10:24 | 2026-09-17 10:24 | 2026-09-17 10:24 | ASTS | ASTS261120P00065000 | put | 65.0000 | 2026-11-20 | 9.5000 | 9.5000 | 9.6000 | 62.8100 | 89300.00 | 0.00 | 89300.00 | 94 | 8 | 164 | 3180 | 0.0515723270440252 | 0.813724350589365 | 0.813724350589365 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:33:58.839655Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 6c79f00d-b73f-4bd6-ae76-08e118da9636 | 2026-09-17 10:24 | 2026-09-17 10:24 | 2026-09-17 10:24 | ASTS | ASTS261120P00065000 | put | 65.0000 | 2026-11-20 | 9.4600 | 9.4500 | 9.6500 | 62.7650 | 28370.00 | 950.00 | 27420.00 | 30 | 5 | 36 | 3180 | 0.0113207547169811 | 0.80693751705493 | 0.811724546815342 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:33:58.839655Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 6f4122ca-ca09-4ca3-83cf-0269d0726de2 | 2026-09-17 10:14 | 2026-09-17 10:13 | 2026-09-17 10:13 | ASTS | ASTS261002C00065000 | call | 65.0000 | 2026-10-02 | 3.0700 | 2.9500 | 3.1500 | 63.1900 | 12280.00 | 11052.00 | 1228.00 | 40 | 13 | 76 | 1190 | 0.0638655462184874 | 0.746498590102292 | 0.746498590102292 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:19:06.318420Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 77ca8f42-a190-402f-b21b-ed3527b19af8 | 2026-09-17 10:09 | 2026-09-17 10:09 | 2026-09-17 10:09 | ASTS | ASTS260925C00070000 | call | 70.0000 | 2026-09-25 | 0.7500 | 0.6400 | 0.7500 | 63.1100 | 17250.00 | 17250.00 | 0.00 | 230 | 5 | 667 | 1633 | 0.408450704225352 | 0.766925844422005 | 0.766925844422005 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:19:06.318420Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 062e64f7-4893-493f-a771-c7d5993d165d | 2026-09-17 10:03 | 2026-09-17 10:02 | 2026-09-17 10:02 | ASTS | ASTS261009P00062000 | put | 62.0000 | 2026-10-09 | 4.0000 | 3.7500 | 4.3000 | 62.7400 | 10400.00 | 0.00 | 8000.00 | 26 | 6 | 26 | 215 | 0.12093023255814 | 0.726987771784815 | 0.726987771784815 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:07:38.635762Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 547ca7c1-e51d-44ba-b88d-9f0a56690d56 | 2026-09-17 09:51 | 2026-09-17 09:51 | 2026-09-17 09:51 | ASTS | ASTS261023C00060000 | call | 60.0000 | 2026-10-23 | 7.0500 | 7.0500 | 7.8000 | 62.7900 | 14100.00 | 0.00 | 14100.00 | 20 | 6 | 21 | 66 | 0.318181818181818 | 0.704978173228644 | 0.704978173228644 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:57:31.198579Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 2808ac73-6bcb-42a7-8b12-b3a48439412d | 2026-09-17 09:41 | 2026-09-17 09:41 | 2026-09-17 09:41 | ASTS | ASTS260925C00065000 | call | 65.0000 | 2026-09-25 | 1.7500 | 1.6500 | 1.8000 | 62.4800 | 20648.00 | 20298.00 | 350.00 | 118 | 13 | 1110 | 8017 | 0.138455781464388 | 0.752852924168647 | 0.747696448528539 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:47:44.789077Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d80b6606-b8e2-434e-9840-5334401c45fe | 2026-09-17 09:38 | 2026-09-17 09:38 | 2026-09-17 09:38 | ASTS | ASTS260925C00071000 | call | 71.0000 | 2026-09-25 | 0.4200 | 0.4200 | 0.4500 | 61.6500 | 23898.00 | 0.00 | 23898.00 | 569 | 18 | 1010 | 365 | 2.76712328767123 | 0.782842052314551 | 0.782842052314551 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:39:40.470874Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 3a2c1116-cdce-43e0-b07f-9d2ebf529e66 | 2026-09-17 09:38 | 2026-09-17 09:38 | 2026-09-17 09:38 | ASTS | ASTS260925C00071000 | call | 71.0000 | 2026-09-25 | 0.4200 | 0.4100 | 0.4200 | 61.6500 | 15750.00 | 1680.00 | 0.00 | 375 | 82 | 441 | 365 | 1.20821917808219 | 0.782842052314551 | 0.782842052314551 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:39:40.470874Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d817b869-98de-4062-b9bb-b1787fd48724 | 2026-09-17 09:36 | 2026-09-17 09:36 | 2026-09-17 09:36 | ASTS | ASTS260918C00060000 | call | 60.0000 | 2026-09-18 | 2.5300 | 2.5200 | 2.6900 | 61.9600 | 25539.00 | 255.00 | 10863.00 | 101 | 11 | 421 | 4831 | 0.0871455185261851 | 1.02773367794824 | 1.05581341158401 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:39:40.470874Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 883e712f-0ef7-48b3-a660-c8b1833533e9 | 2026-09-17 09:32 | 2026-09-17 09:32 | 2026-09-17 09:32 | ASTS | ASTS261016P00050000 | put | 50.0000 | 2026-10-16 | 0.8700 | 0.8800 | 0.9600 | 61.6250 | 12296.00 | 0.00 | 12296.00 | 142 | 8 | 214 | 5556 | 0.0385169186465083 | 0.726714655137158 | 0.726714655137158 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:39:40.470874Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| fdb280f7-711e-4937-b3a3-f785491a9fd5 | 2026-09-16 15:24 | 2026-09-16 15:24 | 2026-09-16 15:24 | ASTS | ASTS261016C00070000 | call | 70.0000 | 2026-10-16 | 1.5400 | 1.5000 | 1.6200 | 57.6300 | 14476.00 | 2002.00 | 12474.00 | 94 | 7 | 574 | 8432 | 0.0680740037950664 | 0.78014069208162 | 0.78014069208162 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17768512107.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:29:08.379560Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 23983442-9b61-4c7e-9179-b848b5cbe0a3 | 2026-09-16 15:14 | 2026-09-16 15:14 | 2026-09-16 15:14 | ASTS | ASTS260918P00059000 | put | 59.0000 | 2026-09-18 | 2.0200 | 2.0100 | 2.2000 | 57.9500 | 20649.00 | 414.00 | 20235.00 | 102 | 17 | 472 | 1274 | 0.370486656200942 | 0.82949134314122 | 0.865678246952922 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17768512107.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:16:52.058969Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 7e3b93b9-198d-49a3-b307-2586c328ef5c | 2026-09-16 14:08 | 2026-09-16 14:08 | 2026-09-16 14:08 | ASTS | ASTS261120C00070000 | call | 70.0000 | 2026-11-20 | 4.6500 | 4.5000 | 4.6500 | 59.0781 | 19995.00 | 19995.00 | 0.00 | 43 | 5 | 229 | 6568 | 0.0348660170523752 | 0.828763220039521 | 0.828763220039521 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17768512107.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:26:46.257544Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 9b747d26-8c16-411b-964c-5e94de23ac3d | 2026-09-16 13:48 | 2026-09-16 13:47 | 2026-09-16 13:47 | ASTS | ASTS290119C00070000 | call | 70.0000 | 2029-01-19 | 26.8500 | 25.0000 | 27.3000 | 58.0000 | 26850.00 | 2685.00 | 24165.00 | 10 | 5 | 561 | 204 | 2.75 | 0.833153032935478 | 0.833153032935478 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17768512107.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:03:30.942669Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| efd65392-aaff-40e5-8fa0-be740b153503 | 2026-09-16 13:47 | 2026-09-16 13:47 | 2026-09-16 13:47 | ASTS | ASTS270115C00070000 | call | 70.0000 | 2027-01-15 | 7.1700 | 7.0500 | 7.3000 | 58.0000 | 14340.00 | 5736.00 | 8604.00 | 20 | 5 | 45 | 7005 | 0.00642398286937901 | 0.804172146321955 | 0.804172146321955 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17768512107.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:03:30.942669Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| f700b452-2054-4b20-af90-a32d4dd4ed77 | 2026-09-16 13:40 | 2026-09-16 13:40 | 2026-09-16 13:40 | ASTS | ASTS281215P00040000 | put | 40.0000 | 2028-12-15 | 12.8000 | 12.8000 | 13.1000 | 58.6450 | 177920.00 | 0.00 | 170240.00 | 139 | 14 | 2644 | 337 | 7.84569732937685 | 0.859420998388103 | 0.859420998388103 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17768512107.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:41:31.610627Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 099ebdad-6768-43c0-a8c3-cac7ffd284c0 | 2026-09-16 13:19 | 2026-09-16 13:19 | 2026-09-16 13:19 | ASTS | ASTS261002C00063000 | call | 63.0000 | 2026-10-02 | 2.1500 | 2.1400 | 2.1700 | 59.0100 | 87720.00 | 36980.00 | 48590.00 | 408 | 44 | 413 | 55 | 7.50909090909091 | 0.743050641551064 | 0.743050641551064 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17768512107.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:41:31.610627Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |