Simplify Analytics
← Data Explorer

Options flow alerts (market-wide)

core.flow_alerts

Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.

231,528 rowsexport restricted — no row in this table may be redistributed

Sources in this table

created_at (ET days)to
column equals (exact text)
sort
chart against created_at
reset
active:issue_type = ADR×
iduuidcreated_at ↓timestamp with time zonestart_timetimestamp with time zoneend_timetimestamp with time zonetickertextoption_symboltextoption_typetextstrikenumericexpirydatepricenumericbidnumericasknumericunderlying_pricenumerictotal_premiumnumerictotal_ask_side_premnumerictotal_bid_side_premnumerictotal_sizebiginttrade_countintegervolumebigintopen_interestbigintvolume_oi_rationumericiv_startnumericiv_endnumerichas_sweepbooleanhas_floorbooleanhas_multilegbooleanhas_singlelegbooleanall_opening_tradesbooleanalert_ruletextrule_iduuidexpiry_countintegerissue_typetextsectortextmarketcapnumericnext_earnings_datedateer_timetextmissing_periscopebooleansourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
f1639a9e-f6e2-4233-8e9d-789fd4ca89182026-09-18 15:592026-09-18 15:592026-09-18 15:59SKHYSKHY261016C00200000call200.00002026-10-167.55007.50007.7000187.0000147225.001510.00145715.0019522184158260.3159972536903540.5874964353454890.587593430188538truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology1110000000000.00——trueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500}2026-09-182026-09-18 21:152026-09-18 21:15
e64f6218-1f8c-4340-97f0-e908d0fe57452026-09-18 15:592026-09-18 15:592026-09-18 15:59ARMARM261016C00300000call300.00002026-10-1612.100012.000012.1500275.0000150040.0025410.00122210.0012410407140820.9973052425281720.689365534462420.689622248655422falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology293264268004.002026-11-04unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500}2026-09-182026-09-18 21:152026-09-18 21:15
85bbade9-239a-4873-a9a8-db2f5b746a362026-09-18 15:592026-09-18 15:592026-09-18 15:59SKMSKM261120P00035000put35.00002026-11-202.80002.80003.200035.000012320.000.0012320.0044106854714.57446808510640.5736330649085710.573633064908571falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRCommunication Services13762914611.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500}2026-09-182026-09-18 21:152026-09-18 21:15
f3266a58-fb0d-4ba6-9173-92bf1a70f33f2026-09-18 15:592026-09-18 15:582026-09-18 15:58SKMSKM261120P00035000put35.00002026-11-202.70002.65002.800035.000014850.005940.008910.00555453479.638297872340430.557012917268160.55701291726816falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRCommunication Services13762914611.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500}2026-09-182026-09-18 21:152026-09-18 21:15
36419fa7-92e5-4dde-8853-aa5133093eb22026-09-18 15:582026-09-18 15:582026-09-18 15:58SIMOSIMO261218C00370000call370.00002026-12-1817.000014.300017.5000272.0000105400.0017000.0062900.0062123932814.03571428571430.8070865435754960.807086543575496falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology9132340853.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500}2026-09-182026-09-18 21:152026-09-18 21:15
ad80ef2f-19f4-4727-a398-84122c44d6a32026-09-18 15:572026-09-18 15:572026-09-18 15:57ARMARM260925P00277500put277.50002026-09-2511.200011.050011.2000274.0000387520.00387520.000.0034653941526.26666666666670.6523355859237220.652335585923722falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology293264268004.002026-11-04unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500}2026-09-182026-09-18 21:152026-09-18 21:15
0d2a6dc6-244e-4bde-84b8-30253c222f212026-09-18 15:572026-09-18 15:572026-09-18 15:57ARMARM260925C00285000call285.00002026-09-256.00005.90006.0500274.000065400.00600.0064800.0010931108814750.7376271186440680.6599039008507280.659903900850728falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology293264268004.002026-11-04unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500}2026-09-182026-09-18 21:152026-09-18 21:15
653a87c8-05d9-4f26-b481-df25d378327e2026-09-18 15:572026-09-18 15:562026-09-18 15:56JDJD261002C00024000call24.00002026-10-022.97002.97003.400026.000029700.000.0029700.00100962623130.3408594059082150.340859405908215truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRConsumer Cyclical32658774669.002026-11-12unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500}2026-09-182026-09-18 21:152026-09-18 21:15
a1d43620-99d5-425d-9607-f0daa5d23af02026-09-18 15:552026-09-18 15:552026-09-18 15:55SIMOSIMO261218C00370000call370.00002026-12-1817.000013.900017.0000270.000011900.0011900.000.00773292811.750.8185091100006180.818509110000618falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology9132340853.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500}2026-09-182026-09-18 21:152026-09-18 21:15
4f835356-d8c7-4786-abeb-e334fdbf87d12026-09-18 15:552026-09-18 15:552026-09-18 15:55SIMOSIMO261218C00370000call370.00002026-12-1817.000013.900017.0000270.000027200.0027200.000.001673222811.50.8185091100006180.818509110000618falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology9132340853.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500}2026-09-182026-09-18 21:152026-09-18 21:15
097f5e70-05cd-4ad9-98c9-8279b8de97712026-09-18 15:552026-09-18 15:542026-09-18 15:54ASMLASML261120C01650000call1650.00002026-11-20132.8000130.8000132.80001655.0000199200.00199200.000.0015726000.4407211365174360.440721136517436falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology647470843787.002026-10-14premarkettrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500}2026-09-182026-09-18 21:152026-09-18 21:15
cd930896-37e9-4e4c-91e2-70cd696c95a52026-09-18 15:542026-09-18 15:542026-09-18 15:54JDJD261002C00025000call25.00002026-10-022.09001.98002.090026.000022154.0022154.000.00106134633812.18421052631580.359351403800190.35935140380019falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRConsumer Cyclical32658774669.002026-11-12unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500}2026-09-182026-09-18 21:152026-09-18 21:15
efe74054-99c5-481f-8c9a-255ee2a8f0642026-09-18 15:542026-09-18 15:542026-09-18 15:54ARMARM261016C00300000call300.00002026-10-1611.000011.000011.3500272.000086900.000.0086900.00795381440820.9343459088682020.6908206928904420.690820692890442falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology293264268004.002026-11-04unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500}2026-09-182026-09-18 21:152026-09-18 21:15
74c006ed-d216-4e24-950e-a1c889f736f42026-09-18 15:542026-09-18 15:542026-09-18 15:54ARMARM261002C00290000call290.00002026-10-027.85007.80007.8500272.0000431750.00117750.000.00550116773421.979532163742690.6772005574965840.677200557496584truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology293264268004.002026-11-04unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500}2026-09-182026-09-18 21:152026-09-18 21:15
525b4f12-79f2-42c0-b3a4-3491e7e2ccf82026-09-18 15:542026-09-18 15:542026-09-18 15:54ARMARM261002C00277500call277.50002026-10-0212.000011.500012.0000272.0000300000.00300000.000.0025062792411.157676348547720.6609844737936950.660984473793695truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology293264268004.002026-11-04unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500}2026-09-182026-09-18 21:152026-09-18 21:15
8c00fe9d-6946-4f1f-9dd1-3872a4f00b372026-09-18 15:532026-09-18 15:532026-09-18 15:53SIMOSIMO260918C00270000call270.00002026-09-181.00001.00001.8500270.000011804.000.006804.001184415716220.09679408138101111.931549025775861.93154902577586falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology9132340853.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500}2026-09-182026-09-18 21:152026-09-18 21:15
4c52dd70-7395-4290-b234-01e73dc4592a2026-09-18 15:532026-09-18 15:532026-09-18 15:53SIMOSIMO261218C00370000call370.00002026-12-1816.500013.900017.0000270.000014850.0014850.000.00983062810.92857142857140.8091620250312560.809162025031256falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology9132340853.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500}2026-09-182026-09-18 21:152026-09-18 21:15
d507db59-562e-406b-a9f7-6665d33f86472026-09-18 15:522026-09-18 15:522026-09-18 15:52SIMOSIMO261218C00370000call370.00002026-12-1816.500013.900016.5000269.000026400.0026400.000.001672972810.60714285714290.8122494583072390.812249458307239falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology9132340853.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500}2026-09-182026-09-18 21:152026-09-18 21:15
f9516d86-763f-4906-8ace-3e719b6aabc62026-09-18 15:502026-09-18 15:502026-09-18 15:50ARMARM260925C00287500call287.50002026-09-254.47004.00004.8500272.140076385.0068825.007560.0017122302565.392857142857140.6706479622858250.666803801040111truefalsefalsetruefalseRepeatedHitsDescendingFill5ce5ec11-087c-4c00-b164-08106b0158561ADRTechnology293264268004.002026-11-04unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"}2026-09-182026-09-18 21:152026-09-18 21:15
99f3754f-8a63-401b-b32e-f092b5b9ff3b2026-09-18 15:502026-09-18 15:502026-09-18 15:50SIMOSIMO261218C00370000call370.00002026-12-1816.500013.800016.5000270.000026400.0026400.000.00167272289.714285714285710.8121864099711630.812186409971163falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology9132340853.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"}2026-09-182026-09-18 21:152026-09-18 21:15
17563c9f-0b63-4a9e-aeba-bad8d008df502026-09-18 15:502026-09-18 15:502026-09-18 15:50SIMOSIMO261218C00370000call370.00002026-12-1816.500013.800017.0000270.000014850.0014850.000.00982812810.03571428571430.8121864099711630.812186409971163falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology9132340853.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"}2026-09-182026-09-18 21:152026-09-18 21:15
a428ab0a-6325-4953-b8a1-47e31e3e36a12026-09-18 15:492026-09-18 15:492026-09-18 15:49JDJD260918C00024000call24.00002026-09-182.89002.88003.000026.895043580.000.0043580.0015118104812840.8161993769470419.379014574419219.3937808785407falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRConsumer Cyclical32658774669.002026-11-12unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"}2026-09-182026-09-18 21:152026-09-18 21:15
92c8a1b1-76c6-47e7-9723-c37514799de62026-09-18 15:492026-09-18 15:492026-09-18 15:49JDJD260918C00024000call24.00002026-09-182.88002.88003.000026.895029952.000.0029952.0010414115712840.90109034267912819.393780878540719.3937808785407falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRConsumer Cyclical32658774669.002026-11-12unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"}2026-09-182026-09-18 21:152026-09-18 21:15
8900d431-feae-4c7d-8094-5f3fb6ab61862026-09-18 15:492026-09-18 15:482026-09-18 15:48ARMARM261016P00270000put270.00002026-10-1618.900018.850018.9000270.440073710.0073710.000.0039818525950.07129094412331410.6557935406584830.655793540658483falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology293264268004.002026-11-04unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"}2026-09-182026-09-18 21:152026-09-18 21:15
7e237704-477a-4764-a7e6-384a13e783e82026-09-18 15:482026-09-18 15:482026-09-18 15:48BNTXBNTX261120P00085000put85.00002026-11-202.65002.65003.000096.340020673.000.0020673.007829130000.4738136878481410.473813687848141falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRHealthcare24130691398.002026-11-02unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"}2026-09-182026-09-18 21:152026-09-18 21:15
3cf55f5e-1274-4108-a882-9edae3e466462026-09-18 15:482026-09-18 15:482026-09-18 15:48BNTXBNTX261120P00092500put92.50002026-11-205.20005.20005.700096.340027560.000.0027560.005323531530.4641777207859770.464177720785977falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRHealthcare24130691398.002026-11-02unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"}2026-09-182026-09-18 21:152026-09-18 21:15
3f530d16-45d7-491f-abb8-3d27cbf336d72026-09-18 15:482026-09-18 15:482026-09-18 15:48SESE261016C00110000call110.00002026-10-162.30002.29002.3200102.120054510.0024610.0020930.00237155747970.7202007528230870.4474204148101750.447420414810175falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRCommunication Services57562893911.002026-11-10unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"}2026-09-182026-09-18 21:152026-09-18 21:15
53e13740-282f-4097-9fd0-153238400f2c2026-09-18 15:422026-09-18 15:422026-09-18 15:42NOKNOK270115C00011000call11.00002027-01-151.35001.34001.350010.6300131760.00131760.000.0097661685275670.06112380745093770.5985063574150450.598506357415045falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology61327119953.002026-10-22premarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"}2026-09-182026-09-18 21:152026-09-18 21:15
1d28672a-81f3-4e56-9df4-db890ff8682f2026-09-18 15:412026-09-18 15:402026-09-18 15:40SIMOSIMO261218C00370000call370.00002026-12-1815.900015.300015.9000268.355039750.0039750.000.002512254289.071428571428570.8094599786221460.809459978622146falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology9132340853.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"}2026-09-182026-09-18 21:152026-09-18 21:15
96dd0efa-0f96-4d9e-95a2-1d54c4346d082026-09-18 15:402026-09-18 15:402026-09-18 15:40SHELSHEL270319C00087500call87.50002027-03-1910.900010.600011.000094.455052320.0044690.004360.0048201092980.3657718120805370.2115778970365230.2111999102126falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADREnergy268961179241.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"}2026-09-182026-09-18 21:152026-09-18 21:15
2d7c3764-55a2-440b-a966-da2357f880222026-09-18 15:392026-09-18 15:392026-09-18 15:39ABVXABVX260925C00105000call105.00002026-09-255.00004.30005.0000105.200029000.0029000.000.0058134102615.76923076923080.837768264392550.83776826439255falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRHealthcare8249464716.002026-09-21postmarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"}2026-09-182026-09-18 21:152026-09-18 21:15
b3626d26-35c6-4982-992d-cd6667990ddb2026-09-18 15:382026-09-18 15:382026-09-18 15:38ABVXABVX260925C00105000call105.00002026-09-255.00004.30005.0000105.090023000.0023000.000.0046233522613.53846153846150.8478432862181590.847843286218159falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRHealthcare8249464716.002026-09-21postmarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"}2026-09-182026-09-18 21:152026-09-18 21:15
5af0e8f7-980a-487c-808e-096951381b052026-09-18 15:382026-09-18 15:382026-09-18 15:38SKHYSKHY260918C00190000call190.00002026-09-181.35001.33001.3500189.5500115559.00115425.00134.0085671621893351.737332619175153.194346184089463.2150323080766truefalsefalsetruefalseRepeatedHitsAscendingFilla0979b52-28e4-4585-8f22-881faad2dd8e1ADRTechnology1110000000000.00———uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"}2026-09-182026-09-18 21:152026-09-18 21:15
b3d072d4-7651-48bb-a2e3-1bf6697422622026-09-18 15:362026-09-18 15:362026-09-18 15:36ABVXABVX261120C00125000call125.00002026-11-206.20005.40006.4000105.000037820.00620.0037200.0061811112360.08980582524271840.7252259295675790.725225929567579falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRHealthcare8249464716.002026-09-21postmarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"}2026-09-182026-09-18 21:152026-09-18 21:15
7b1d2ddc-9ece-4954-9e6f-fb62c95710fc2026-09-18 15:322026-09-18 15:322026-09-18 15:32SIMOSIMO261218C00370000call370.00002026-12-1815.500015.000015.5000266.440010850.0010850.000.0077202287.214285714285710.8126084124159930.812608412415993falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology9132340853.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"}2026-09-182026-09-18 21:152026-09-18 21:15
5d642599-d2e4-4d41-80a2-da8f4d3101db2026-09-18 15:322026-09-18 15:312026-09-18 15:31SIMOSIMO261218C00370000call370.00002026-12-1815.500014.800015.5000266.470024800.0024800.000.00167195286.964285714285710.8124205660473660.812420566047366falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology9132340853.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"}2026-09-182026-09-18 21:152026-09-18 21:15
3da13c71-e61f-411c-bd71-c6ff830911882026-09-18 15:312026-09-18 15:312026-09-18 15:31PDDPDD270917P00060000put60.00002027-09-173.55003.50003.700078.990071000.001065.0017395.0020022200100180.01996406468356960.4177543530766860.417754353076686falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRConsumer Cyclical112305980852.002026-11-17unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"}2026-09-182026-09-18 21:152026-09-18 21:15
14ff8e58-779d-49c8-8779-4bbfff8076762026-09-18 15:292026-09-18 15:282026-09-18 15:28ABVXABVX260918P00110000put110.00002026-09-184.40004.20004.4000105.620026400.0026400.000.006083968330.4753901560624252.677231716025482.67723171602548falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRHealthcare8249464716.002026-09-21postmarket—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"}2026-09-182026-09-18 21:152026-09-18 21:15
2340fced-4384-42e7-b3c7-6bdfa044932f2026-09-18 15:262026-09-18 15:262026-09-18 15:26SIMOSIMO261218C00370000call370.00002026-12-1815.200014.600015.7000266.560038000.0030400.003040.00258179286.392857142857140.8051556045789860.805155604578986falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology9132340853.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"}2026-09-182026-09-18 21:152026-09-18 21:15
662d11a3-cc03-417e-ba87-0874ca7059ef2026-09-18 15:262026-09-18 15:262026-09-18 15:26SIMOSIMO261218C00370000call370.00002026-12-1815.300014.600015.3000266.560012240.0012240.000.0088148285.285714285714290.8073930128284450.807393012828445falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology9132340853.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"}2026-09-182026-09-18 21:152026-09-18 21:15
f3d8182c-6d6b-4a43-bed4-5330ee3534942026-09-18 15:262026-09-18 15:262026-09-18 15:26SIMOSIMO261218C00370000call370.00002026-12-1815.300015.000015.5000266.617312239.009179.001530.0087133284.750.8070355640226740.807035564022674falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology9132340853.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"}2026-09-182026-09-18 21:152026-09-18 21:15
cddf1aad-8074-49da-b939-2ca9bab51c342026-09-18 15:262026-09-18 15:252026-09-18 15:25SIMOSIMO261218C00370000call370.00002026-12-1815.500015.000015.7000266.617315500.004650.003100.00109124284.428571428571430.8114984633123120.811498463312312falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology9132340853.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"}2026-09-182026-09-18 21:152026-09-18 21:15
629ff404-97f0-4213-989b-23d62f7cf0fa2026-09-18 15:262026-09-18 15:252026-09-18 15:25SIMOSIMO261218C00370000call370.00002026-12-1815.500015.100015.7000266.900015500.004650.006200.00109114284.071428571428570.8097297873152650.809729787315265falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology9132340853.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"}2026-09-182026-09-18 21:152026-09-18 21:15
12960d72-e0c3-4d44-a49d-4332ecec30862026-09-18 15:252026-09-18 15:252026-09-18 15:25SLNSLN261016C00012500call12.50002026-10-161.10001.10001.200012.435017600.000.004290.00160142160256.40.8111874199716750.811187419971675falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRHealthcare576409484.002026-11-05unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"}2026-09-182026-09-18 21:152026-09-18 21:15
ebe3872e-f17e-4b15-81ea-7c3b8e5451ba2026-09-18 15:242026-09-18 15:242026-09-18 15:24GDSGDS261016C00037000call37.00002026-10-160.78000.50000.750032.7100129480.00129480.000.001660217032851.50.5859160787510350.585916078751035falsetruefalsetruetrueLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1ADRTechnology6391716008.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"}2026-09-182026-09-18 21:152026-09-18 21:15
519dabe1-0493-4f0b-ba2b-e15ce14584172026-09-18 15:242026-09-18 15:242026-09-18 15:24GDSGDS261016C00037000call37.00002026-10-160.78000.50000.850032.7100132470.00132470.000.0017001117032851.50.5859160787510350.585916078751035truetruefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology6391716008.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"}2026-09-182026-09-18 21:152026-09-18 21:15
59dd62b9-b937-461d-b70d-ba90b6c7886d2026-09-18 15:242026-09-18 15:242026-09-18 15:24PBRPBR261016C00024000call24.00002026-10-160.26000.24000.270020.825052078.0051636.00442.002003494379104320.4197661042944790.5027756173152140.502775617315214falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADREnergy77399206373.002026-11-05unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"}2026-09-182026-09-18 21:152026-09-18 21:15
f64e7a44-f30d-430d-848b-1ae7a4471fdc2026-09-18 15:232026-09-18 15:232026-09-18 15:23ARMARM261016C00260000call260.00002026-10-1624.360023.600024.5000268.650070650.0068265.002385.00291642517520.2425799086757990.6477240975529740.643955345841254truefalsefalsetruefalseRepeatedHitsAscendingFilla0979b52-28e4-4585-8f22-881faad2dd8e1ADRTechnology293264268004.002026-11-04unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"}2026-09-182026-09-18 21:152026-09-18 21:15
59e2e471-f719-418e-8fd7-66467c2743692026-09-18 15:232026-09-18 15:232026-09-18 15:23PBRPBR261016C00022000call22.00002026-10-160.66000.66000.670020.814059862.000.0059862.0090771462315710.04630832092743340.480074839197620.48007483919762truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADREnergy77399206373.002026-11-05unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"}2026-09-182026-09-18 21:152026-09-18 21:15
f35bc0f9-25d3-46ab-aa80-e56f2f745dc42026-09-18 15:232026-09-18 15:232026-09-18 15:23GDSGDS261016C00035000call35.00002026-10-161.15001.10001.200032.660016675.003450.007820.00145883515730.5308328035600760.557717789964740.55771778996474truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31ADRTechnology6391716008.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"}2026-09-182026-09-18 21:152026-09-18 21:15