core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
uw_flow_alerts474,253 rowsrestricted — hover for the licence| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate |
|---|
| pricenumeric |
|---|
| bidnumeric |
|---|
| asknumeric |
|---|
| underlying_pricenumeric |
|---|
| total_premiumnumeric |
|---|
| total_ask_side_premnumeric |
|---|
| total_bid_side_premnumeric |
|---|
| total_sizebigint |
|---|
| trade_countinteger |
|---|
| volumebigint |
|---|
| open_interestbigint |
|---|
| volume_oi_rationumeric |
|---|
| iv_startnumeric |
|---|
| iv_endnumeric |
|---|
| has_sweepboolean |
|---|
| has_floorboolean |
|---|
| has_multilegboolean |
|---|
| has_singlelegboolean |
|---|
| all_opening_tradesboolean |
|---|
| alert_ruletext |
|---|
| rule_iduuid |
|---|
| expiry_countinteger |
|---|
| issue_typetext |
|---|
| sectortext |
|---|
| marketcapnumeric |
|---|
| next_earnings_datedate |
|---|
| er_timetext |
|---|
| missing_periscopeboolean |
|---|
| sourcetext |
|---|
| endpointtext |
|---|
| request_paramsjsonb |
|---|
| as_ofdate |
|---|
| vintage_tstimestamp with time zone |
|---|
| retrieved_attimestamp with time zone |
|---|
| 098da097-5ea4-43f8-814f-5510e7bce3ca | 2026-09-23 11:04 | 2026-09-23 11:04 | 2026-09-23 11:04 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 0.3700 | 0.3500 | 0.4000 | 499.8800 | 74111.00 | 7400.00 | 66711.00 | 2003 | 57 | 49373 | 6983 | 7.07045682371474 | 0.40925890564749 | 0.40925890564749 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3717153817340.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-23T15:09:03.866421Z"} | 2026-09-23 | 2026-09-23 21:15 | 2026-09-23 21:15 |
| 6a558b4c-4a43-483b-87b0-c82a15a40c27 | 2026-09-23 10:34 | 2026-09-23 10:34 | 2026-09-23 10:34 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 0.2800 | 0.2800 | 0.3000 | 497.4180 | 10136.00 | 0.00 | 10136.00 | 362 | 28 | 39372 | 6983 | 5.63826435629386 | 0.473676742063113 | 0.473676742063113 | false | false | false | true | ||||||||||||||||
| c718b603-825a-4cd0-9458-4638e10d6d0c | 2026-09-23 10:07 | 2026-09-23 10:07 | 2026-09-23 10:07 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 0.7200 | 0.6800 | 0.7200 | 500.0000 | 14674.00 | 14398.00 | 0.00 | 204 | 10 | 31049 | 6983 | 4.44636975511958 | 0.462236875410079 | 0.470317296192693 | true | false | false | true | ||||||||||||||||
| 093c6f03-0691-4eae-8112-05535c8af4aa | 2026-09-23 10:03 | 2026-09-23 10:03 | 2026-09-23 10:03 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 1.3300 | 1.2500 | 1.3300 | 502.3800 | 26600.00 | 26600.00 | 0.00 | 200 | 15 | 28874 | 6983 | 4.13489904052699 | 0.4607677880864 | 0.4607677880864 | false | false | false | true | false | |||||||||||||||
| a382d1e7-321e-41aa-aac9-c8efb8a1474d | 2026-09-23 09:58 | 2026-09-23 09:58 | 2026-09-23 09:58 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 2.1800 | 2.1400 | 2.2600 | 504.5850 | 32043.00 | 18837.00 | 8646.00 | 147 | 59 | 27188 | 6983 | 3.8934555348704 | 0.462658295518083 | 0.453546423606293 | false | false | false | true | ||||||||||||||||
| d85d83ce-ac03-4757-b2b6-86b5ccde726e | 2026-09-23 09:56 | 2026-09-23 09:56 | 2026-09-23 09:56 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 1.6700 | 1.6200 | 1.6700 | 503.0300 | 13694.00 | 13694.00 | 0.00 | 82 | 5 | 26210 | 6983 | 3.75340111699842 | 0.477936408506042 | 0.477936408506042 | false | false | false | true | false | |||||||||||||||
| 9f2c5a3b-d4ae-49db-823d-bd4618d6d1f9 | 2026-09-23 09:56 | 2026-09-23 09:56 | 2026-09-23 09:56 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 1.6600 | 1.6100 | 1.6700 | 503.0450 | 14107.00 | 13944.00 | 163.00 | 85 | 19 | 25957 | 6983 | 3.71717027065731 | 0.468827540507351 | 0.474776886269639 | false | false | false | true | ||||||||||||||||
| 85132853-d89d-4f0d-a7ee-fe6d92751205 | 2026-09-23 09:52 | 2026-09-23 09:52 | 2026-09-23 09:52 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 2.4400 | 2.2100 | 2.5100 | 504.6100 | 63650.00 | 0.00 | 63650.00 | 261 | 11 | 24927 | 6983 | 3.56966919662036 | 0.463101270261681 | 0.466169362163623 | false | false | false | true | ||||||||||||||||
| a1c84eaf-d6c0-4e65-8878-71e02972ce03 | 2026-09-23 09:51 | 2026-09-23 09:51 | 2026-09-23 09:51 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 2.4000 | 2.3000 | 2.4700 | 504.9700 | 62120.00 | 0.00 | 62120.00 | 259 | 7 | 24428 | 6983 | 3.49820993842188 | 0.444849446892419 | 0.432720145089877 | false | false | false | true | ||||||||||||||||
| e10b96da-caf7-48cd-b38e-9cb2056047cd | 2026-09-23 09:49 | 2026-09-23 09:48 | 2026-09-23 09:48 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 2.2500 | 2.1100 | 2.3100 | 504.0000 | 15050.00 | 1552.00 | 13498.00 | 67 | 5 | 23207 | 6983 | 3.32335672347129 | 0.451122035757734 | 0.462382929174836 | false | false | false | true | ||||||||||||||||
| 9ea8f95d-b081-4c95-881a-5a02594004df | 2026-09-23 09:48 | 2026-09-23 09:48 | 2026-09-23 09:48 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 1.9500 | 1.9400 | 2.0000 | 503.0000 | 12675.00 | 0.00 | 12478.00 | 65 | 5 | 22893 | 6983 | 3.27839037662896 | 0.461020891958172 | 0.45912200880391 | false | false | false | true | false | |||||||||||||||
| 3e486e99-8307-4a89-956c-289ecc6f1240 | 2026-09-23 09:46 | 2026-09-23 09:46 | 2026-09-23 09:46 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 1.9300 | 1.9300 | 2.1600 | 503.0000 | 25511.00 | 426.00 | 25085.00 | 132 | 7 | 22423 | 6983 | 3.21108406129171 | 0.462985696657813 | 0.500933144729907 | false | false | false | true | ||||||||||||||||
| aac589a8-5447-4d65-ad90-2f71563404b8 | 2026-09-23 09:45 | 2026-09-23 09:45 | 2026-09-23 09:45 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 2.1600 | 2.1500 | 2.1700 | 504.0000 | 17280.00 | 0.00 | 0.00 | 80 | 40 | 21550 | 6983 | 3.08606616067593 | 0.479353587684957 | 0.479353587684957 | true | false | false | true | false | |||||||||||||||
| 7ec06046-dcff-4a6b-95d8-5167fb87246c | 2026-09-23 09:43 | 2026-09-23 09:43 | 2026-09-23 09:43 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 4.7100 | 4.7000 | 4.9500 | 508.7100 | 47069.00 | 0.00 | 47069.00 | 100 | 14 | 20968 | 6983 | 3.00272089359874 | 0.440441789537862 | 0.441736782983039 | false | false | false | true | ||||||||||||||||
| 64036d2b-e51d-4793-8440-7fa46ce5802d | 2026-09-23 09:43 | 2026-09-23 09:43 | 2026-09-23 09:43 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 4.8500 | 4.6500 | 4.9000 | 508.6700 | 10670.00 | 1455.00 | 9215.00 | 22 | 5 | 20809 | 6983 | 2.97995131032508 | 0.480991669730429 | 0.480991669730429 | false | false | false | true | ||||||||||||||||
| c6d9efe9-2870-4731-833e-96ea6eb622c8 | 2026-09-23 09:42 | 2026-09-23 09:42 | 2026-09-23 09:42 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 4.1300 | 4.0500 | 4.4000 | 507.7817 | 17330.00 | 415.00 | 16915.00 | 42 | 8 | 20590 | 6983 | 2.94858943147644 | 0.45785933641157 | 0.463151370812773 | false | false | false | true | ||||||||||||||||
| 9fbae43d-f734-4f7d-b989-3d676ad37358 | 2026-09-23 09:41 | 2026-09-23 09:41 | 2026-09-23 09:41 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 4.6900 | 4.6500 | 5.0500 | 508.6500 | 49712.00 | 492.00 | 49220.00 | 106 | 9 | 20374 | 6983 | 2.91765716740656 | 0.456189225293362 | 0.439385838439434 | true | false | false | true | ||||||||||||||||
| 6ea3afbc-0603-471c-be5d-e3b6e31e3f49 | 2026-09-22 13:25 | 2026-09-22 13:25 | 2026-09-22 13:25 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 0.6400 | 0.5900 | 0.6400 | 497.0234 | 19200.00 | 19200.00 | 0.00 | 300 | 9 | 34518 | 2002 | 17.2417582417582 | 0.298936352957889 | 0.298936352957889 | false | false | false | true | ||||||||||||||||
| 508e2297-bc26-4616-8b19-8002e8e22172 | 2026-09-22 13:07 | 2026-09-22 13:07 | 2026-09-22 13:07 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 0.5800 | 0.5800 | 0.6100 | 496.5990 | 17699.00 | 0.00 | 10442.00 | 303 | 5 | 33795 | 2002 | 16.8806193806194 | 0.303004432746475 | 0.299661421821515 | true | false | false | true | ||||||||||||||||
| ab678c44-e61c-4c92-900d-ba59af5163e8 | 2026-09-22 12:39 | 2026-09-22 12:39 | 2026-09-22 12:39 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 0.5500 | 0.5500 | 0.5800 | 495.5500 | 10120.00 | 0.00 | 10120.00 | 184 | 27 | 32755 | 2002 | 16.3611388611389 | 0.319803575000431 | 0.319803575000431 | false | false | false | true | ||||||||||||||||
| d899fcf5-2d79-4e32-852f-eed598b63d77 | 2026-09-22 11:19 | 2026-09-22 11:19 | 2026-09-22 11:19 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 0.5500 | 0.5300 | 0.5500 | 494.9900 | 14903.00 | 14850.00 | 53.00 | 271 | 15 | 26163 | 2002 | 13.0684315684316 | 0.333097178253475 | 0.333097178253475 | false | false | false | true | ||||||||||||||||
| c366096a-c902-478a-97ce-82ae30be8923 | 2026-09-22 11:12 | 2026-09-22 11:12 | 2026-09-22 11:12 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 0.5600 | 0.5500 | 0.5800 | 495.2750 | 11133.00 | 0.00 | 11133.00 | 200 | 7 | 24626 | 2002 | 12.3006993006993 | 0.326346236468103 | 0.326346236468103 | false | false | false | true | ||||||||||||||||
| 72a3b1a4-9dbf-4a73-9f82-fe1ed253a61e | 2026-09-22 10:17 | 2026-09-22 10:17 | 2026-09-22 10:17 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 1.1100 | 1.0500 | 1.1800 | 498.2950 | 15153.00 | 990.00 | 14163.00 | 136 | 30 | 19475 | 2002 | 9.72777222777223 | 0.334942612501237 | 0.324537288890878 | true | false | false | true | ||||||||||||||||
| ac85afe2-6981-4e48-bb77-062610edefb6 | 2026-09-22 10:13 | 2026-09-22 10:13 | 2026-09-22 10:13 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 1.3200 | 1.2800 | 1.3200 | 499.1000 | 12804.00 | 12804.00 | 0.00 | 97 | 5 | 18106 | 2002 | 9.04395604395604 | 0.333081490874194 | 0.333081490874194 | false | false | false | true | ||||||||||||||||
| 248d5406-a6ea-4a7c-8c46-4d2e3c340446 | 2026-09-22 10:13 | 2026-09-22 10:13 | 2026-09-22 10:13 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 1.2700 | 1.2400 | 1.3000 | 498.7910 | 15989.00 | 0.00 | 15989.00 | 126 | 5 | 17705 | 2002 | 8.84365634365634 | 0.323620210069996 | 0.33271695731797 | false | false | false | true | ||||||||||||||||
| 8ae2bf96-22ba-47ae-b83a-add3836e99bb | 2026-09-22 10:13 | 2026-09-22 10:12 | 2026-09-22 10:12 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 1.2000 | 1.1800 | 1.2100 | 498.8650 | 17028.00 | 14882.00 | 2026.00 | 142 | 30 | 17283 | 2002 | 8.63286713286713 | 0.324582203551544 | 0.324387435464553 | false | false | false | true | ||||||||||||||||
| d8b06f28-0ac4-47d3-a246-02039f530eea | 2026-09-22 10:08 | 2026-09-22 10:08 | 2026-09-22 10:08 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 0.9900 | 0.9500 | 0.9900 | 497.4650 | 19771.00 | 19771.00 | 0.00 | 200 | 21 | 15305 | 2002 | 7.64485514485514 | 0.340559040887237 | 0.338496512664593 | false | false | false | true | ||||||||||||||||
| 281acd82-bf34-4817-b146-36cc3864821d | 2026-09-22 10:07 | 2026-09-22 10:07 | 2026-09-22 10:07 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 0.9400 | 0.9100 | 0.9500 | 497.2100 | 15530.00 | 2375.00 | 12690.00 | 165 | 5 | 14890 | 2002 | 7.43756243756244 | 0.337174330149364 | 0.338573339630372 | false | false | false | true | ||||||||||||||||
| fca6e97c-2ed9-44aa-a159-ce9791155184 | 2026-09-22 09:55 | 2026-09-22 09:55 | 2026-09-22 09:55 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 0.9500 | 0.9300 | 0.9700 | 496.7990 | 18715.00 | 1140.00 | 17575.00 | 197 | 29 | 12056 | 2002 | 6.02197802197802 | 0.351094648156459 | 0.351094648156459 | false | false | false | true | ||||||||||||||||
| 6fd10fcf-1054-4289-8214-a300bff6f474 | 2026-09-22 09:41 | 2026-09-22 09:41 | 2026-09-22 09:41 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 1.8100 | 1.7500 | 1.8100 | 499.7050 | 36379.00 | 36199.00 | 180.00 | 201 | 8 | 6998 | 2002 | 3.4955044955045 | 0.367342762432139 | 0.369925182474994 | false | false | false | true | ||||||||||||||||
| 500e15ff-0400-4fb5-be01-cb553a298594 | 2026-09-22 09:41 | 2026-09-22 09:41 | 2026-09-22 09:41 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 1.8200 | 1.7500 | 1.9300 | 499.8000 | 13496.00 | 1282.00 | 12214.00 | 74 | 25 | 6785 | 2002 | 3.38911088911089 | 0.365957619306988 | 0.365696172652854 | true | false | false | true | ||||||||||||||||
| 507ef309-487b-4c06-8a71-6cbeed918d2f | 2026-09-22 09:40 | 2026-09-22 09:40 | 2026-09-22 09:40 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 1.9100 | 1.9100 | 2.0000 | 500.4000 | 19701.00 | 197.00 | 19504.00 | 103 | 8 | 6294 | 2002 | 3.14385614385614 | 0.363950726891715 | 0.363950726891715 | true | false | false | true | ||||||||||||||||
| ed857440-e65a-4866-9227-b914d5e17905 | 2026-09-22 09:40 | 2026-09-22 09:40 | 2026-09-22 09:40 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 2.2500 | 2.2200 | 2.3100 | 501.3000 | 14850.00 | 0.00 | 14850.00 | 66 | 7 | 6007 | 2002 | 3.0004995004995 | 0.361468682352508 | 0.361468682352508 | false | false | false | true | false | |||||||||||||||
| 4b649f0c-d21b-4f46-802a-aa1ac161acc0 | 2026-09-22 09:39 | 2026-09-22 09:39 | 2026-09-22 09:39 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 2.7500 | 2.7200 | 2.8300 | 502.6700 | 10980.00 | 0.00 | 10980.00 | 40 | 7 | 5200 | 2002 | 2.5974025974026 | 0.352800919374499 | 0.3582492786176 | true | false | false | true | false | |||||||||||||||
| a5700924-abc1-40d5-923e-35a0ac71426a | 2026-09-22 09:38 | 2026-09-22 09:38 | 2026-09-22 09:38 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 2.9300 | 2.9000 | 2.9900 | 503.1350 | 10563.00 | 2990.00 | 7573.00 | 36 | 5 | 4812 | 2002 | 2.4035964035964 | 0.356854448493358 | 0.355886526240735 | false | false | false | true | ||||||||||||||||
| 930f7d67-5df1-417f-912e-17e9815ae4d2 | 2026-09-22 09:38 | 2026-09-22 09:38 | 2026-09-22 09:38 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 2.6400 | 2.5000 | 2.6500 | 502.3230 | 16610.00 | 15291.00 | 1319.00 | 63 | 5 | 3931 | 2002 | 1.96353646353646 | 0.361140927301111 | 0.361140927301111 | true | false | false | true | ||||||||||||||||
| 4df3f491-dd8a-4b9b-b3c4-07d9c6341521 | 2026-09-22 09:38 | 2026-09-22 09:37 | 2026-09-22 09:37 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 2.5900 | 2.4100 | 2.6100 | 502.3517 | 111604.00 | 103668.00 | 7936.00 | 431 | 32 | 3748 | 2002 | 1.87212787212787 | 0.355845688994248 | 0.353105587311243 | true | false | false | true | ||||||||||||||||
| 66c73307-5759-489d-a8fc-8f0ec5b0df16 | 2026-09-22 09:36 | 2026-09-22 09:36 | 2026-09-22 09:36 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 2.0900 | 2.0900 | 2.2000 | 500.8690 | 104501.00 | 0.00 | 104291.00 | 500 | 13 | 2672 | 2002 | 1.33466533466533 | 0.360332854770507 | 0.360332854770507 | false | false | false | true | ||||||||||||||||
| 8b30829f-fc3c-4ebc-853e-e641909c90b8 | 2026-09-22 09:34 | 2026-09-22 09:34 | 2026-09-22 09:34 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 2.7200 | 2.5900 | 2.7300 | 501.9750 | 27156.00 | 17472.00 | 9684.00 | 100 | 10 | 1804 | 2002 | 0.901098901098901 | 0.384546958294961 | 0.384546958294961 | false | false | false | true | ||||||||||||||||
| fa743611-bcaf-4a8b-bf69-0764e938df8e | 2026-09-22 09:34 | 2026-09-22 09:34 | 2026-09-22 09:34 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 2.7000 | 2.6400 | 2.8100 | 502.1100 | 24840.00 | 0.00 | 16740.00 | 92 | 6 | 1674 | 2002 | 0.836163836163836 | 0.370123247987394 | 0.376350086363148 | false | false | false | true | ||||||||||||||||
| 999bbff8-ce0e-46aa-9651-48e8509050b6 | 2026-09-22 09:34 | 2026-09-22 09:34 | 2026-09-22 09:34 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 2.6400 | 2.5600 | 2.7500 | 501.9500 | 27715.00 | 0.00 | 27715.00 | 105 | 5 | 1149 | 2002 | 0.573926073926074 | 0.376560001329679 | 0.376560001329679 | false | false | false | true | ||||||||||||||||
| fe45c41e-1c66-4d60-af25-d44468875f83 | 2026-09-21 15:56 | 2026-09-21 15:56 | 2026-09-21 15:56 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 2.5100 | 2.5100 | 2.5200 | 501.0000 | 57032.00 | 13860.00 | 43172.00 | 227 | 10 | 6504 | 419 | 15.5226730310263 | 0.281328593406864 | 0.281458131991514 | false | false | false | true | ||||||||||||||||
| 826f2d81-bbff-4f91-a00f-98bb6b5de5e9 | 2026-09-21 15:54 | 2026-09-21 15:54 | 2026-09-21 15:54 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 2.3500 | 2.3500 | 2.5300 | 500.0000 | 25147.00 | 236.00 | 24911.00 | 107 | 11 | 6258 | 419 | 14.9355608591885 | 0.274256301291763 | 0.274256301291763 | true | false | false | true | ||||||||||||||||
| e97f518d-7a75-498a-88bf-50c51060f727 | 2026-09-21 15:41 | 2026-09-21 15:41 | 2026-09-21 15:41 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 2.1600 | 1.9600 | 2.1600 | 500.0492 | 18144.00 | 18144.00 | 0.00 | 84 | 7 | 5842 | 419 | 13.9427207637232 | 0.278863012834916 | 0.278863012834916 | true | false | false | true | false | |||||||||||||||
| e519798d-445d-475e-8e3f-178b6ad9397a | 2026-09-21 15:37 | 2026-09-21 15:37 | 2026-09-21 15:37 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 2.3900 | 2.3600 | 2.4500 | 500.7850 | 13873.00 | 1204.00 | 12669.00 | 58 | 10 | 5560 | 419 | 13.2696897374702 | 0.277554840090293 | 0.279011835413795 | true | false | false | true | ||||||||||||||||
| 048b0418-06ad-4bc1-a9a8-f7aadabfaeac | 2026-09-21 13:47 | 2026-09-21 13:46 | 2026-09-21 13:46 | MSFT | MSFT260923C00505000 | call | 505.0000 | 2026-09-23 | 1.5800 | 1.5800 | 1.6200 | 498.3900 | 49454.00 | 0.00 | 49454.00 | 313 | 29 | 3123 | 419 | 7.45346062052506 | 0.271500763777697 | 0.271500763777697 | true | false | false | true | false |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 3717153817340.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-23T14:35:38.031989Z"} |
| 2026-09-23 |
| 2026-09-23 21:15 |
| 2026-09-23 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| Common Stock |
| Technology |
| 3717153817340.00 |
| 2026-11-04 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-23T14:07:47.966434Z"} |
| 2026-09-23 |
| 2026-09-23 21:15 |
| 2026-09-23 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 3717153817340.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-23T14:04:12.048624Z"} |
| 2026-09-23 |
| 2026-09-23 21:15 |
| 2026-09-23 21:15 |
| RepeatedHitsDescendingFill |
| 5ce5ec11-087c-4c00-b164-08106b015856 |
| 1 |
| Common Stock |
| Technology |
| 3717153817340.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-23T13:58:49.832976Z"} |
| 2026-09-23 |
| 2026-09-23 21:15 |
| 2026-09-23 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 3717153817340.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-23T13:57:01.829367Z"} |
| 2026-09-23 |
| 2026-09-23 21:15 |
| 2026-09-23 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| Common Stock |
| Technology |
| 3717153817340.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-23T13:57:01.829367Z"} |
| 2026-09-23 |
| 2026-09-23 21:15 |
| 2026-09-23 21:15 |
| RepeatedHitsDescendingFill |
| 5ce5ec11-087c-4c00-b164-08106b015856 |
| 1 |
| Common Stock |
| Technology |
| 3717153817340.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-23T13:52:21.829557Z"} |
| 2026-09-23 |
| 2026-09-23 21:15 |
| 2026-09-23 21:15 |
| RepeatedHitsDescendingFill |
| 5ce5ec11-087c-4c00-b164-08106b015856 |
| 1 |
| Common Stock |
| Technology |
| 3717153817340.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-23T13:52:21.829557Z"} |
| 2026-09-23 |
| 2026-09-23 21:15 |
| 2026-09-23 21:15 |
| RepeatedHitsDescendingFill |
| 5ce5ec11-087c-4c00-b164-08106b015856 |
| 1 |
| Common Stock |
| Technology |
| 3717153817340.00 |
| 2026-11-04 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-23T13:49:25.662048Z"} |
| 2026-09-23 |
| 2026-09-23 21:15 |
| 2026-09-23 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 3717153817340.00 |
| 2026-11-04 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-23T13:49:25.662048Z"} |
| 2026-09-23 |
| 2026-09-23 21:15 |
| 2026-09-23 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 3717153817340.00 |
| 2026-11-04 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-23T13:47:39.692401Z"} |
| 2026-09-23 |
| 2026-09-23 21:15 |
| 2026-09-23 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 3717153817340.00 |
| 2026-11-04 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-23T13:46:41.730175Z"} |
| 2026-09-23 |
| 2026-09-23 21:15 |
| 2026-09-23 21:15 |
| RepeatedHitsDescendingFill |
| 5ce5ec11-087c-4c00-b164-08106b015856 |
| 1 |
| Common Stock |
| Technology |
| 3717153817340.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-23T13:43:47.947765Z"} |
| 2026-09-23 |
| 2026-09-23 21:15 |
| 2026-09-23 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 3717153817340.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-23T13:43:47.947765Z"} |
| 2026-09-23 |
| 2026-09-23 21:15 |
| 2026-09-23 21:15 |
| RepeatedHitsDescendingFill |
| 5ce5ec11-087c-4c00-b164-08106b015856 |
| 1 |
| Common Stock |
| Technology |
| 3717153817340.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-23T13:43:47.947765Z"} |
| 2026-09-23 |
| 2026-09-23 21:15 |
| 2026-09-23 21:15 |
| RepeatedHitsDescendingFill |
| 5ce5ec11-087c-4c00-b164-08106b015856 |
| 1 |
| Common Stock |
| Technology |
| 3717153817340.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-23T13:43:47.947765Z"} |
| 2026-09-23 |
| 2026-09-23 21:15 |
| 2026-09-23 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 3697921654518.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-22T17:30:55.056187Z"} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHitsDescendingFill |
| 5ce5ec11-087c-4c00-b164-08106b015856 |
| 1 |
| Common Stock |
| Technology |
| 3697921654518.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-22T17:14:46.677665Z"} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 3697921654518.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-22T16:42:20.042631Z"} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 3697921654518.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-22T15:21:55.684470Z"} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 3697921654518.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-22T15:15:45.651673Z"} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHitsDescendingFill |
| 5ce5ec11-087c-4c00-b164-08106b015856 |
| 1 |
| Common Stock |
| Technology |
| 3697921654518.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-22T14:17:46.082263Z"} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 3697921654518.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-22T14:15:02.242582Z"} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHitsDescendingFill |
| 5ce5ec11-087c-4c00-b164-08106b015856 |
| 1 |
| Common Stock |
| Technology |
| 3697921654518.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-22T14:13:22.184869Z"} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHitsDescendingFill |
| 5ce5ec11-087c-4c00-b164-08106b015856 |
| 1 |
| Common Stock |
| Technology |
| 3697921654518.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-22T14:13:22.184869Z"} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHitsDescendingFill |
| 5ce5ec11-087c-4c00-b164-08106b015856 |
| 1 |
| Common Stock |
| Technology |
| 3697921654518.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-22T14:10:05.607073Z"} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| Common Stock |
| Technology |
| 3697921654518.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-22T14:10:05.607073Z"} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 3697921654518.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-22T13:56:25.927111Z"} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| Common Stock |
| Technology |
| 3697921654518.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-22T13:41:44.035284Z"} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHitsDescendingFill |
| 5ce5ec11-087c-4c00-b164-08106b015856 |
| 1 |
| Common Stock |
| Technology |
| 3697921654518.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-22T13:41:44.035284Z"} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHitsDescendingFill |
| 5ce5ec11-087c-4c00-b164-08106b015856 |
| 1 |
| Common Stock |
| Technology |
| 3697921654518.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-22T13:41:44.035284Z"} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 3697921654518.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-22T13:41:44.035284Z"} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHitsDescendingFill |
| 5ce5ec11-087c-4c00-b164-08106b015856 |
| 1 |
| Common Stock |
| Technology |
| 3697921654518.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-22T13:40:19.961747Z"} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 3697921654518.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-22T13:39:02.678096Z"} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| Common Stock |
| Technology |
| 3697921654518.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-22T13:39:02.678096Z"} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| Common Stock |
| Technology |
| 3697921654518.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-22T13:39:02.678096Z"} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 3697921654518.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-22T13:37:27.552956Z"} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 3697921654518.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-22T13:35:07.797098Z"} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 3697921654518.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-22T13:35:07.797098Z"} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHitsDescendingFill |
| 5ce5ec11-087c-4c00-b164-08106b015856 |
| 1 |
| Common Stock |
| Technology |
| 3697921654518.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-22T13:35:07.797098Z"} |
| 2026-09-22 |
| 2026-09-22 21:15 |
| 2026-09-22 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 3724727873741.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-21T19:59:07.811004Z"} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| Common Stock |
| Technology |
| 3724727873741.00 |
| 2026-11-04 |
| unknown |
| true |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-21T19:56:16.128848Z"} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 3724727873741.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-21T19:43:03.886437Z"} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHitsAscendingFill |
| a0979b52-28e4-4585-8f22-881faad2dd8e |
| 1 |
| Common Stock |
| Technology |
| 3724727873741.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-21T19:39:27.785314Z"} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |
| RepeatedHits |
| e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 |
| 1 |
| Common Stock |
| Technology |
| 3724727873741.00 |
| 2026-11-04 |
| unknown |
| — |
| uw_flow_alerts |
| /api/option-trades/flow-alerts |
| {"limit":500,"older_than":"2026-09-21T17:50:05.863152Z"} |
| 2026-09-21 |
| 2026-09-21 21:15 |
| 2026-09-21 21:15 |