Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51425f5f-3f71-4d86-80c6-b969c8bf3ae2 | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 8.1300 | 8.0500 | 8.1500 | 153.0000 | 13815.00 | 13815.00 | 0.00 | 17 | 5 | 41539 | 2669 | 15.563506931435 | 0.701294841408969 | 0.696335602334057 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0c3f4a1a-9cd2-4f8c-bfeb-5028faf3833f | 2026-09-18 15:40 | 2026-09-18 15:40 | 2026-09-18 15:40 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 7.6500 | 7.5500 | 7.7000 | 153.2600 | 27540.00 | 4590.00 | 22185.00 | 36 | 6 | 40814 | 2669 | 15.2918696140877 | 0.702032874160683 | 0.693822578126445 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| bcc7344d-97e7-4deb-8457-6437d17998dc | 2026-09-18 15:34 | 2026-09-18 15:34 | 2026-09-18 15:34 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 7.3000 | 7.2500 | 7.3500 | 152.7750 | 105120.00 | 32850.00 | 55480.00 | 144 | 12 | 39944 | 2669 | 14.9659048332709 | 0.686841088632442 | 0.686841088632442 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a129c022-754c-4d88-9496-11ea652618ec | 2026-09-18 15:23 | 2026-09-18 15:23 | 2026-09-18 15:23 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 7.8000 | 7.8000 | 7.8500 | 153.5750 | 201240.00 | 0.00 | 201240.00 | 258 | 10 | 38985 | 2669 | 14.6065942300487 | 0.688457951356872 | 0.688457951356872 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4b32fba6-5ee4-4d35-8667-ef7afea2edce | 2026-09-18 15:22 | 2026-09-18 15:22 | 2026-09-18 15:22 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 7.8000 | 7.8000 | 7.9000 | 153.6250 | 156000.00 | 0.00 | 156000.00 | 200 | 6 | 38567 | 2669 | 14.4499812663919 | 0.684632097560798 | 0.684632097560798 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 79eceb0e-0dce-4d02-8f0f-d1afa93701b5 | 2026-09-18 15:22 | 2026-09-18 15:22 | 2026-09-18 15:22 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 7.7500 | 7.7500 | 7.9000 | 153.5300 | 50383.00 | 0.00 | 50383.00 | 65 | 12 | 38365 | 2669 | 14.3742974896965 | 0.685723403316985 | 0.685723403316985 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a93fb5a5-0663-436d-9a2b-e2859a9afcec | 2026-09-18 15:06 | 2026-09-18 15:06 | 2026-09-18 15:06 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 6.9800 | 6.8000 | 7.0000 | 152.3500 | 20940.00 | 20940.00 | 0.00 | 30 | 13 | 37960 | 2669 | 14.2225552641439 | 0.681301352639119 | 0.680969520852262 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 18ff41e5-b2a5-4cd9-a3e9-9812e790f1e0 | 2026-09-18 13:57 | 2026-09-18 13:57 | 2026-09-18 13:57 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 6.4600 | 6.4500 | 6.6000 | 151.4000 | 51648.00 | 0.00 | 51648.00 | 80 | 10 | 36874 | 2669 | 13.8156612963657 | 0.680416044305469 | 0.687674217679077 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 625890cd-3b22-4e63-aeb9-0cdaa800826a | 2026-09-18 13:52 | 2026-09-18 13:52 | 2026-09-18 13:52 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 6.5000 | 6.3500 | 6.5500 | 151.3457 | 90350.00 | 89700.00 | 650.00 | 139 | 11 | 36743 | 2669 | 13.7665792431622 | 0.689858973984673 | 0.690143092605843 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 567f6d6c-da56-4720-93e1-6ef58cdeffac | 2026-09-18 13:52 | 2026-09-18 13:52 | 2026-09-18 13:52 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 6.3500 | 6.3500 | 6.4500 | 151.0950 | 63500.00 | 0.00 | 63500.00 | 100 | 5 | 36600 | 2669 | 13.7130011240165 | 0.688857217743749 | 0.688857217743749 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 74a4c648-956f-4449-bd85-e91adcf5e0b3 | 2026-09-18 12:37 | 2026-09-18 12:37 | 2026-09-18 12:37 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 6.2000 | 6.2000 | 6.3500 | 150.4200 | 22940.00 | 0.00 | 22940.00 | 37 | 7 | 34457 | 2669 | 12.910078681154 | 0.715022081291936 | 0.715022081291936 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| aa89aba6-93f0-4dbc-80e9-912f2ef79fef | 2026-09-18 12:29 | 2026-09-18 12:29 | 2026-09-18 12:29 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 6.0000 | 5.9000 | 6.0000 | 150.1500 | 242400.00 | 242400.00 | 0.00 | 404 | 9 | 33462 | 2669 | 12.5372798801049 | 0.70816162054224 | 0.70816162054224 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c48492ee-9229-4b46-bbea-c75d98758fa7 | 2026-09-18 12:21 | 2026-09-18 12:21 | 2026-09-18 12:21 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 5.9500 | 5.8500 | 5.9500 | 150.0000 | 596190.00 | 596190.00 | 0.00 | 1002 | 6 | 32903 | 2669 | 12.3278381416261 | 0.710366445329175 | 0.710366445329175 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d8eec208-58bb-41c4-8350-3880208932fe | 2026-09-18 12:19 | 2026-09-18 12:19 | 2026-09-18 12:19 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 5.9000 | 5.8000 | 5.9000 | 149.0000 | 59000.00 | 59000.00 | 0.00 | 100 | 9 | 31884 | 2669 | 11.9460472086924 | 0.714652822028211 | 0.711889106306667 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6dbb941a-f7c3-4330-a4a5-2673281ed6e8 | 2026-09-18 12:12 | 2026-09-18 12:12 | 2026-09-18 12:12 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 5.8000 | 5.7000 | 5.8500 | 149.0000 | 29000.00 | 2900.00 | 26100.00 | 50 | 32 | 31646 | 2669 | 11.8568752341701 | 0.720257117595925 | 0.720257117595925 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ee0aea39-a800-4f51-962e-6b7a86391ef0 | 2026-09-18 12:03 | 2026-09-18 12:02 | 2026-09-18 12:02 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 5.5500 | 5.5000 | 5.6000 | 149.0000 | 52725.00 | 23310.00 | 13320.00 | 95 | 6 | 31358 | 2669 | 11.7489696515549 | 0.720065782248029 | 0.720065782248029 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 86692025-d21e-4045-8d04-3eeb073cb386 | 2026-09-18 12:03 | 2026-09-18 12:02 | 2026-09-18 12:02 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 5.5500 | 5.4500 | 5.6000 | 149.0000 | 12210.00 | 12210.00 | 0.00 | 22 | 5 | 31260 | 2669 | 11.7122517796928 | 0.721879815758615 | 0.720065782248029 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a484d114-b765-488b-b239-1097c52667d8 | 2026-09-18 11:58 | 2026-09-18 11:57 | 2026-09-18 11:57 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 5.5000 | 5.3500 | 5.5000 | 148.9700 | 292600.00 | 292600.00 | 0.00 | 532 | 23 | 31168 | 2669 | 11.6777819408018 | 0.720631202588132 | 0.720631202588132 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 69098a71-9e27-4c6e-bfcc-6857b6f64e53 | 2026-09-18 11:26 | 2026-09-18 11:26 | 2026-09-18 11:26 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 5.2500 | 5.2500 | 5.3500 | 148.6423 | 17850.00 | 0.00 | 17850.00 | 34 | 9 | 24021 | 2669 | 9 | 0.709775227301718 | 0.709775227301718 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 56d62563-3e6c-43e6-83dd-accc2b5c2a3f | 2026-09-18 11:01 | 2026-09-18 11:01 | 2026-09-18 11:01 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 5.1000 | 5.0500 | 5.2500 | 148.0350 | 54060.00 | 0.00 | 54060.00 | 106 | 15 | 16068 | 2669 | 6.02023229674035 | 0.726940131841594 | 0.726940131841594 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 09ffe10e-7f2e-4c49-a32f-f4d28a2c7ae0 | 2026-09-18 10:58 | 2026-09-18 10:58 | 2026-09-18 10:58 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 5.0000 | 4.9500 | 5.0000 | 147.7700 | 72500.00 | 72500.00 | 0.00 | 145 | 5 | 15182 | 2669 | 5.68827276133383 | 0.729872562642536 | 0.729872562642536 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| be9e73f9-c38a-4d73-8c25-c51aa57203ef | 2026-09-18 10:55 | 2026-09-18 10:55 | 2026-09-18 10:55 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 4.7500 | 4.7500 | 4.8500 | 147.2900 | 24225.00 | 0.00 | 24225.00 | 51 | 14 | 14846 | 2669 | 5.56238291494942 | 0.727951374832968 | 0.726121045075957 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e8a09e5a-4f07-4ab2-adf2-700b18543044 | 2026-09-18 10:53 | 2026-09-18 10:53 | 2026-09-18 10:53 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 4.6000 | 4.6000 | 4.7500 | 146.8636 | 19338.00 | 0.00 | 19338.00 | 42 | 17 | 14761 | 2669 | 5.53053578119146 | 0.731085591463439 | 0.731085591463439 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9763f464-6ce8-4604-a1b7-38db8247f438 | 2026-09-18 10:51 | 2026-09-18 10:51 | 2026-09-18 10:51 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 4.7000 | 4.7000 | 4.8000 | 147.0501 | 36660.00 | 0.00 | 36660.00 | 78 | 10 | 14659 | 2669 | 5.4923192206819 | 0.733253871162488 | 0.733253871162488 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 71d02c9f-eb8e-48c0-9ca0-b740225043c3 | 2026-09-18 10:49 | 2026-09-18 10:49 | 2026-09-18 10:49 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 5.0000 | 4.9000 | 5.0000 | 147.5400 | 15000.00 | 15000.00 | 0.00 | 30 | 15 | 14390 | 2669 | 5.391532409142 | 0.747478467497287 | 0.742951637297023 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5bc1c4e3-f89a-4b2e-ac74-1e5cc90c9298 | 2026-09-18 10:39 | 2026-09-18 10:39 | 2026-09-18 10:39 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 4.2000 | 4.2000 | 4.3500 | 145.9600 | 22683.00 | 0.00 | 22683.00 | 54 | 17 | 13971 | 2669 | 5.23454477332334 | 0.730058181903173 | 0.729425492886887 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 33a5b923-685d-4af0-b45f-de900822a3f6 | 2026-09-18 10:30 | 2026-09-18 10:30 | 2026-09-18 10:30 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 4.0500 | 4.0500 | 4.2500 | 145.7050 | 11745.00 | 0.00 | 11745.00 | 29 | 6 | 13564 | 2669 | 5.08205320344698 | 0.723711172195649 | 0.723711172195649 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9b62e9cf-2cc3-49c9-9fcd-9a8ea564f15c | 2026-09-18 10:24 | 2026-09-18 10:23 | 2026-09-18 10:23 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 4.8000 | 4.6500 | 4.8000 | 146.7500 | 276872.00 | 276872.00 | 0.00 | 577 | 55 | 13111 | 2669 | 4.91232671412514 | 0.762262085266252 | 0.762262085266252 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| da28bab3-aec0-4afa-99d3-1093d6c37e4a | 2026-09-18 10:16 | 2026-09-18 10:16 | 2026-09-18 10:16 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 4.0100 | 4.0000 | 4.1500 | 145.1350 | 60202.00 | 0.00 | 60202.00 | 150 | 7 | 12154 | 2669 | 4.55376545522668 | 0.749333272622178 | 0.746753828249602 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| df93ffeb-56ee-4faa-b378-4d66fc28d569 | 2026-09-18 10:14 | 2026-09-18 10:14 | 2026-09-18 10:14 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 3.7500 | 3.7500 | 3.8500 | 144.7500 | 37500.00 | 0.00 | 37500.00 | 100 | 19 | 11846 | 2669 | 4.4383664293743 | 0.733865996171196 | 0.733865996171196 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 959c74eb-d3d0-4b76-a32c-cb2b4d677d8d | 2026-09-18 09:58 | 2026-09-18 09:58 | 2026-09-18 09:58 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 3.6000 | 3.6000 | 3.6500 | 143.9650 | 180000.00 | 0.00 | 180000.00 | 500 | 6 | 10358 | 2669 | 3.88085425252904 | 0.753085930985974 | 0.753085930985974 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e4eafec5-71b8-4d9e-85b4-2fe76cf8b6e8 | 2026-09-18 09:55 | 2026-09-18 09:55 | 2026-09-18 09:55 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 3.5000 | 3.5000 | 3.6500 | 143.8300 | 25550.00 | 0.00 | 25550.00 | 73 | 8 | 8602 | 2669 | 3.22292993630573 | 0.737580743351353 | 0.746353133335921 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7a99f443-b6f8-4cd0-9edf-53afc05f5268 | 2026-09-18 09:54 | 2026-09-18 09:54 | 2026-09-18 09:54 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 3.9500 | 3.8500 | 3.9500 | 144.6210 | 39890.00 | 39500.00 | 0.00 | 101 | 31 | 8039 | 2669 | 3.01198950917947 | 0.759932075890601 | 0.766450209378381 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 23ef4231-2dda-49dd-8306-f43823218034 | 2026-09-18 09:54 | 2026-09-18 09:54 | 2026-09-18 09:54 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 3.9100 | 3.8500 | 3.9500 | 144.6350 | 15640.00 | 4740.00 | 3880.00 | 40 | 9 | 7937 | 2669 | 2.97377294866991 | 0.756616994165927 | 0.759225333485908 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e4ce0d8a-52e0-4b2f-891c-607ee3a07e6f | 2026-09-18 09:52 | 2026-09-18 09:52 | 2026-09-18 09:52 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 3.8900 | 3.8000 | 3.9000 | 144.4500 | 124609.00 | 115389.00 | 7680.00 | 320 | 25 | 7654 | 2669 | 2.86774072686399 | 0.763256967713515 | 0.760693077271025 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 61063df3-5ae0-43ab-a425-c8fe6a803c9d | 2026-09-18 09:50 | 2026-09-18 09:50 | 2026-09-18 09:50 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 3.2000 | 3.1000 | 3.2000 | 142.8600 | 60160.00 | 60160.00 | 0.00 | 188 | 30 | 7119 | 2669 | 2.66729112026976 | 0.752063871627039 | 0.752063871627039 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4874f3bc-2cd9-4dcf-802c-89cbee0b88e8 | 2026-09-18 09:39 | 2026-09-18 09:39 | 2026-09-18 09:39 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 2.5900 | 2.4700 | 2.5900 | 141.0400 | 18130.00 | 18130.00 | 0.00 | 70 | 7 | 564 | 2669 | 0.211315099288123 | 0.747756845905656 | 0.747756845905656 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ca94e3dd-3d9b-42c9-ad48-a10d7427f62c | 2026-09-15 15:00 | 2026-09-15 15:00 | 2026-09-15 15:00 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 1.3800 | 1.2500 | 1.3900 | 129.1200 | 12436.00 | 4294.00 | 0.00 | 90 | 5 | 1276 | 1770 | 0.72090395480226 | 0.837164950948552 | 0.835219611094292 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T19:24:32.787559Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| c2541cb0-fda4-4cf1-99ed-2559114ab889 | 2026-09-11 10:23 | 2026-09-11 10:23 | 2026-09-11 10:23 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 3.2500 | 3.2500 | 3.6000 | 136.1399 | 19197.00 | 0.00 | 19197.00 | 59 | 5 | 643 | 1137 | 0.565523306948109 | 0.749550606831312 | 0.749550606831312 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T14:26:53.669819Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c166bdfb-cee1-42e0-969e-2ab7659cf082 | 2026-09-11 10:17 | 2026-09-11 10:17 | 2026-09-11 10:17 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 3.7900 | 3.5500 | 3.8000 | 136.3950 | 22732.00 | 22732.00 | 0.00 | 60 | 6 | 554 | 1137 | 0.487247141600704 | 0.801413115242485 | 0.799266025791404 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T14:26:53.669819Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8a8996ae-d91a-470f-9259-292472a96cc7 | 2026-09-03 12:04 | 2026-09-03 12:04 | 2026-09-03 12:04 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 6.2400 | 6.0500 | 6.5000 | 138.7600 | 31184.00 | 14934.00 | 4375.00 | 50 | 5 | 494 | 993 | 0.497482376636455 | 0.769317095747392 | 0.766464511936747 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T16:31:32.213825Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1fae8950-5b55-4b5c-8792-b57f4f4d3136 | 2026-09-03 11:47 | 2026-09-03 11:47 | 2026-09-03 11:47 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 6.0900 | 6.0500 | 6.5000 | 138.4100 | 12175.00 | 610.00 | 11565.00 | 20 | 12 | 375 | 993 | 0.377643504531722 | 0.767383170655112 | 0.767383170655112 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T16:03:37.205690Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7a97c325-3c29-41b8-b82b-25f3203d76b8 | 2026-09-03 10:46 | 2026-09-03 10:46 | 2026-09-03 10:46 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 6.0000 | 5.5000 | 6.0000 | 137.7301 | 16200.00 | 16200.00 | 0.00 | 27 | 6 | 210 | 993 | 0.211480362537764 | 0.779265142142408 | 0.779265142142408 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T14:57:35.447301Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ec8b70d2-4197-4950-bc40-3db402f242fb | 2026-08-27 13:43 | 2026-08-27 13:43 | 2026-08-27 13:43 | MSTR | MSTR260925C00150000 | call | 150.0000 | 2026-09-25 | 7.6600 | 7.6500 | 8.2500 | 138.3001 | 38280.00 | 1540.00 | 35970.00 | 50 | 12 | 412 | 1028 | 0.400778210116732 | 0.774737607997914 | 0.772751766946099 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 49926338507.00 | 2026-10-29 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T17:46:53.178792Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |