| 4d069873-c2f3-4590-a699-3be356b8f942 | 2026-09-30 13:21 | 2026-09-30 13:21 | 2026-09-30 13:21 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 0.1100 | 0.1100 | 0.1200 | 742.6400 | 11000.00 | 0.00 | 11000.00 | 1000 | 27 | 57358 | 11383 | 5.03891768426601 | 0.371933115150625 | 0.371933115150625 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 498608653246.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-30T17:23:41.557417Z"} | 2026-09-30 | 2026-09-30 21:15 | 2026-09-30 21:15 |
| ee7dca5d-e05c-44a4-93fa-ce2b08d60ac3 | 2026-09-30 12:57 | 2026-09-30 12:57 | 2026-09-30 12:57 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 0.0900 | 0.0900 | 0.1000 | 743.0000 | 17100.00 | 0.00 | 17100.00 | 1900 | 29 | 50120 | 11383 | 4.40305719054731 | 0.370958298403042 | 0.370958298403042 | true | false | false | true | false | |
| d96207a4-ea12-41ae-b699-cc9511db6f59 | 2026-09-30 12:06 | 2026-09-30 12:06 | 2026-09-30 12:06 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 0.1000 | 0.1000 | 0.1100 | 744.5900 | 15000.00 | 0.00 | 15000.00 | 1500 | 8 | 44245 | 11383 | 3.88693665993148 | 0.360304914102011 | 0.360304914102011 | false | false | false | true | false | |
| d794fd21-5d17-43b7-a162-a1a96cfbbd76 | 2026-09-30 09:37 | 2026-09-30 09:37 | 2026-09-30 09:37 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 0.5000 | 0.4800 | 0.5000 | 741.6300 | 12894.00 | 12600.00 | 49.00 | 258 | 12 | 8106 | 11383 | 0.712114556795221 | 0.320602374516067 | 0.320367698107221 | false | false | false | true | false | |
| 013a9094-9c90-436e-9bd2-2537e2e6264a | 2026-09-30 09:37 | 2026-09-30 09:37 | 2026-09-30 09:37 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 0.5000 | 0.5000 | 0.5100 | 741.5400 | 50550.00 | 0.00 | 50550.00 | 1011 | 5 | 7227 | 11383 | 0.634894140384784 | 0.319509379220294 | 0.319509379220294 | false | false | false | true | false | |
| 8352c3e1-ace1-4668-892e-7196349b4b48 | 2026-09-30 09:31 | 2026-09-30 09:31 | 2026-09-30 09:31 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 0.6000 | 0.5900 | 0.6100 | 742.0900 | 15660.00 | 12120.00 | 0.00 | 261 | 7 | 1924 | 11383 | 0.169023983132742 | 0.355829852277345 | 0.355829852277345 | false | false | false | true | false | |
| c6df84e4-c385-499b-a377-3505de5a8d01 | 2026-09-30 09:31 | 2026-09-30 09:31 | 2026-09-30 09:31 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 0.7000 | 0.6900 | 0.7000 | 741.2200 | 13930.00 | 13930.00 | 0.00 | 199 | 16 | 1308 | 11383 | 0.114908196433278 | 0.346267926962584 | 0.346267926962584 | false | false | false | true | false | |
| e8eb0689-446e-4509-aa00-fcc7bcb1b454 | 2026-09-29 16:10 | 2026-09-29 16:10 | 2026-09-29 16:10 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 2.0300 | 2.0000 | 2.0400 | 738.0000 | 12383.00 | 12383.00 | 0.00 | 61 | 5 | 49679 | 7144 | 6.95394736842105 | 0.22013412571494 | 0.22013412571494 | false | false | false | true | false | |
| a91e499e-e747-4369-97f1-d932755d8ce9 | 2026-09-29 16:10 | 2026-09-29 16:10 | 2026-09-29 16:10 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 2.0300 | 2.0000 | 2.0400 | 738.0000 | 24360.00 | 24157.00 | 203.00 | 120 | 14 | 49618 | 7144 | 6.94540873460246 | 0.22013412571494 | 0.22013412571494 | false | false | false | true | false | |
| 76b61fd7-cd89-4f85-be7e-1594be8270a2 | 2026-09-29 16:09 | 2026-09-29 16:08 | 2026-09-29 16:08 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 2.0000 | 2.0000 | 2.0100 | 738.0000 | 10000.00 | 0.00 | 10000.00 | 50 | 6 | 49261 | 7144 | 6.89543673012318 | 0.221939970194844 | 0.221939970194844 | false | false | false | true | false | |
| 2c013765-d1f5-470b-9c63-20c3bb0048d3 | 2026-09-29 16:02 | 2026-09-29 16:02 | 2026-09-29 16:02 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 1.9500 | 1.9300 | 1.9500 | 738.0000 | 48750.00 | 48750.00 | 0.00 | 250 | 17 | 47732 | 7144 | 6.68141097424412 | 0.225386499022558 | 0.225386499022558 | false | false | false | true | false | |
| c7305226-49ec-4c6e-bcfa-ffd7850aaf2f | 2026-09-29 15:57 | 2026-09-29 15:57 | 2026-09-29 15:57 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 1.9900 | 1.9900 | 2.0000 | 738.0000 | 71839.00 | 0.00 | 71839.00 | 361 | 24 | 44994 | 7144 | 6.2981522956327 | 0.215871557244643 | 0.215871557244643 | false | false | false | true | false | |
| 39bc4150-9502-4890-b109-563169b17f93 | 2026-09-29 15:57 | 2026-09-29 15:57 | 2026-09-29 15:57 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 2.0400 | 2.0400 | 2.0500 | 737.0000 | 28356.00 | 0.00 | 28356.00 | 139 | 7 | 44574 | 7144 | 6.23936170212766 | 0.216390266714051 | 0.216390266714051 | false | false | false | true | false | |
| d36d97b0-2101-42eb-aab6-ac71ee8966eb | 2026-09-29 15:56 | 2026-09-29 15:55 | 2026-09-29 15:55 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 2.0700 | 2.0700 | 2.0900 | 737.8600 | 207261.00 | 0.00 | 207261.00 | 1000 | 36 | 43131 | 7144 | 6.03737402015677 | 0.21766853682644 | 0.216976847577607 | true | false | false | true | false | |
| 08959b1e-e3bf-48e2-a5b2-b6cff24c3cd8 | 2026-09-29 15:55 | 2026-09-29 15:55 | 2026-09-29 15:55 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 2.1500 | 2.1500 | 2.1600 | 737.6800 | 11180.00 | 0.00 | 11180.00 | 52 | 5 | 42096 | 7144 | 5.89249720044793 | 0.217965808693916 | 0.217965808693916 | false | false | false | true | false | |
| 31f33a4a-25ba-4153-a370-fc9f07113a7c | 2026-09-29 15:55 | 2026-09-29 15:55 | 2026-09-29 15:55 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 1.9900 | 1.9600 | 2.1800 | 737.8300 | 267132.00 | 266072.00 | 1060.00 | 1342 | 16 | 41874 | 7144 | 5.86142217245241 | 0.219780652946316 | 0.219681217405608 | false | false | false | true | false |
| 1b3575e5-0829-4497-9925-7f1e151fe81e | 2026-09-29 15:06 | 2026-09-29 15:06 | 2026-09-29 15:06 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 1.8100 | 1.8000 | 1.8200 | 738.8700 | 59730.00 | 44526.00 | 0.00 | 330 | 15 | 37331 | 7144 | 5.2255039193729 | 0.222886925270148 | 0.222886925270148 | true | false | false | true | false | |
| 47dbefe5-8650-49a3-90a7-ccb798f1a1b5 | 2026-09-29 15:05 | 2026-09-29 15:04 | 2026-09-29 15:04 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 1.8400 | 1.8400 | 1.8500 | 738.7900 | 918160.00 | 0.00 | 918160.00 | 4990 | 5 | 36928 | 7144 | 5.16909294512878 | 0.223189183204074 | 0.223189183204074 | false | false | false | true | false |
| fff0bc5d-151b-4e86-ad59-f0d015f9a90b | 2026-09-29 14:50 | 2026-09-29 14:50 | 2026-09-29 14:50 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 1.9900 | 1.9800 | 1.9900 | 738.4200 | 18109.00 | 10945.00 | 0.00 | 91 | 8 | 31138 | 7144 | 4.35862262038074 | 0.22510303000044 | 0.22510303000044 | true | false | false | true | false | |
| 46097bab-de8c-416a-9aad-77f5a833d9d2 | 2026-09-29 14:43 | 2026-09-29 14:43 | 2026-09-29 14:43 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 1.9000 | 1.8900 | 1.9100 | 738.6000 | 38000.00 | 25460.00 | 0.00 | 200 | 11 | 30392 | 7144 | 4.2541993281075 | 0.222782897877649 | 0.223019595880502 | false | false | false | true | false | |
| 6cca1afe-1175-4c86-8cec-0f7e0e275480 | 2026-09-29 14:10 | 2026-09-29 14:10 | 2026-09-29 14:10 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 2.6400 | 2.6300 | 2.6400 | 736.8200 | 30360.00 | 30360.00 | 0.00 | 115 | 17 | 27237 | 7144 | 3.81256998880179 | 0.228086869293027 | 0.228361492151118 | false | false | false | true | false | |
| f4808dba-5db6-401a-8b48-de2debba5fab | 2026-09-29 14:05 | 2026-09-29 14:05 | 2026-09-29 14:05 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 2.4900 | 2.4900 | 2.5100 | 737.1600 | 24901.00 | 0.00 | 24901.00 | 100 | 14 | 26382 | 7144 | 3.69288913773796 | 0.227525850710879 | 0.227525850710879 | true | false | false | true | false | |
| 9efed7ea-d670-416b-98e8-b24254e42655 | 2026-09-29 14:02 | 2026-09-29 14:02 | 2026-09-29 14:02 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 2.7000 | 2.6800 | 2.7000 | 736.8000 | 13500.00 | 13500.00 | 0.00 | 50 | 6 | 25794 | 7144 | 3.61058230683091 | 0.231806099710554 | 0.231806099710554 | true | false | false | true | false | |
| ee53f1fc-d41c-41cf-94f5-d30f9f1976b7 | 2026-09-29 13:55 | 2026-09-29 13:55 | 2026-09-29 13:55 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 2.9800 | 2.9700 | 2.9900 | 736.0000 | 59608.00 | 59608.00 | 0.00 | 200 | 19 | 24853 | 7144 | 3.4788633818589 | 0.227516468830926 | 0.228172593080047 | true | false | false | true | false | |
| 269ebfdf-dd7e-4bb2-85ba-cd8f7ee7e279 | 2026-09-29 13:55 | 2026-09-29 13:55 | 2026-09-29 13:55 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 3.0100 | 2.9900 | 3.0200 | 735.9350 | 12643.00 | 6643.00 | 5700.00 | 42 | 5 | 24653 | 7144 | 3.45086786114222 | 0.227565719924972 | 0.22691012405944 | true | false | false | true | false | |
| ed1ef854-0c26-47b8-a876-45728a08a529 | 2026-09-29 13:54 | 2026-09-29 13:54 | 2026-09-29 13:54 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 3.0000 | 2.9900 | 3.0100 | 735.9325 | 21000.00 | 0.00 | 13200.00 | 70 | 8 | 24563 | 7144 | 3.43826987681971 | 0.226836142641625 | 0.226836142641625 | false | false | false | true | false | |
| c1268227-6112-4b05-8ccd-7cdbb24127dc | 2026-09-29 13:52 | 2026-09-29 13:51 | 2026-09-29 13:51 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 2.8700 | 2.8700 | 2.8800 | 736.2000 | 11480.00 | 0.00 | 11480.00 | 40 | 5 | 24180 | 7144 | 3.38465845464726 | 0.226121326576769 | 0.226121326576769 | false | false | false | true | false | |
| 804eca9c-e2da-4296-aeb2-65b7ec7d89db | 2026-09-29 13:51 | 2026-09-29 13:51 | 2026-09-29 13:51 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 2.8000 | 2.7800 | 2.8000 | 736.3150 | 22941.00 | 22941.00 | 0.00 | 82 | 5 | 24111 | 7144 | 3.375 | 0.224156250778601 | 0.224815818536166 | false | false | false | true | false | |
| 6fcf9bb8-1792-42e2-ad26-ffad3a4dda5e | 2026-09-29 13:46 | 2026-09-29 13:45 | 2026-09-29 13:45 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 2.6400 | 2.6200 | 2.6400 | 736.6000 | 13187.00 | 12661.00 | 263.00 | 50 | 10 | 23795 | 7144 | 3.33076707726764 | 0.221613839516291 | 0.221613839516291 | true | false | false | true | false | |
| 52599f8b-3cbf-4355-81f4-394ae3fab920 | 2026-09-29 13:35 | 2026-09-29 13:35 | 2026-09-29 13:35 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 2.4900 | 2.4800 | 2.5000 | 737.1400 | 23112.00 | 0.00 | 21867.00 | 93 | 11 | 22937 | 7144 | 3.21066629339306 | 0.226992018784352 | 0.226319968118427 | false | false | false | true | false | |
| 97afe203-b1cb-4e91-ab2e-6e442da12d38 | 2026-09-29 13:26 | 2026-09-29 13:26 | 2026-09-29 13:26 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 2.6400 | 2.6400 | 2.6500 | 736.7850 | 16896.00 | 0.00 | 16896.00 | 64 | 9 | 22096 | 7144 | 3.0929451287794 | 0.227399526214792 | 0.227399526214792 | true | false | false | true | false | |
| dd9f4f50-31c0-41a5-8ebc-d76635f657f2 | 2026-09-29 13:25 | 2026-09-29 13:24 | 2026-09-29 13:24 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 2.6300 | 2.6200 | 2.6400 | 736.7479 | 12886.00 | 0.00 | 12886.00 | 49 | 11 | 21878 | 7144 | 3.06243001119821 | 0.22571207218441 | 0.225046633996612 | true | false | false | true | false | |
| b2e61c57-5de9-4b95-a142-557bfccb041b | 2026-09-29 13:10 | 2026-09-29 13:10 | 2026-09-29 13:10 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 3.0500 | 3.0500 | 3.0600 | 736.0000 | 17690.00 | 0.00 | 17690.00 | 58 | 6 | 21140 | 7144 | 2.95912653975364 | 0.232108748091605 | 0.232108748091605 | false | false | false | true | false | |
| 93325a16-4fcd-4648-8c2f-02bab6b99cc1 | 2026-09-29 13:07 | 2026-09-29 13:07 | 2026-09-29 13:07 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 3.1000 | 3.1000 | 3.1200 | 735.8600 | 15501.00 | 0.00 | 15190.00 | 50 | 6 | 21011 | 7144 | 2.94106942889138 | 0.231085045397014 | 0.231889077361325 | false | false | false | true | false | |
| 4f0110e8-3ea7-4645-be7d-ce3ee1a2f25b | 2026-09-29 13:05 | 2026-09-29 13:05 | 2026-09-29 13:05 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 3.0000 | 2.9900 | 3.0000 | 736.0800 | 15000.00 | 15000.00 | 0.00 | 50 | 6 | 20872 | 7144 | 2.92161254199328 | 0.231177136174103 | 0.231177136174103 | false | false | false | true | false | |
| 4f237719-bb0d-4fea-8835-44d482b0a161 | 2026-09-29 13:00 | 2026-09-29 13:00 | 2026-09-29 13:00 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 3.1300 | 3.1200 | 3.1300 | 735.0000 | 12520.00 | 12520.00 | 0.00 | 40 | 10 | 20412 | 7144 | 2.8572228443449 | 0.233795233273889 | 0.233795233273889 | false | false | false | true | false | |
| 1367b8c7-a292-4b45-a106-51d7805363bf | 2026-09-29 13:00 | 2026-09-29 13:00 | 2026-09-29 13:00 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 3.1100 | 3.1000 | 3.1200 | 735.0000 | 38926.00 | 22132.00 | 0.00 | 125 | 9 | 20366 | 7144 | 2.85078387458007 | 0.23293190246854 | 0.233586967597523 | false | false | false | true | false | |
| 2929902e-24f7-4343-a14e-605977511d64 | 2026-09-29 12:46 | 2026-09-29 12:46 | 2026-09-29 12:46 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 3.1900 | 3.1900 | 3.2100 | 735.0000 | 31900.00 | 0.00 | 31900.00 | 100 | 11 | 19019 | 7144 | 2.66223404255319 | 0.23802276965165 | 0.236977791307838 | false | false | false | true | false | |
| 7f4afb58-5b9b-46f7-963f-87f32bb93298 | 2026-09-29 12:46 | 2026-09-29 12:46 | 2026-09-29 12:46 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 3.2300 | 3.2200 | 3.2400 | 735.0000 | 28101.00 | 26486.00 | 0.00 | 87 | 7 | 18916 | 7144 | 2.6478163493841 | 0.238247627672805 | 0.238247627672805 | false | false | false | true | false | |
| 29c832ef-95f6-4428-8ec9-3db78c3525f2 | 2026-09-29 12:45 | 2026-09-29 12:45 | 2026-09-29 12:45 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 3.4000 | 3.4000 | 3.4200 | 735.0000 | 10200.00 | 0.00 | 10200.00 | 30 | 7 | 18578 | 7144 | 2.6005039193729 | 0.236828675015369 | 0.236828675015369 | false | false | false | true | false | |
| a2cd0c73-9a91-4ea3-8e6e-411ad59f06ca | 2026-09-29 12:44 | 2026-09-29 12:44 | 2026-09-29 12:44 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 3.2100 | 3.2000 | 3.2100 | 735.0000 | 48150.00 | 48150.00 | 0.00 | 150 | 5 | 18006 | 7144 | 2.52043673012318 | 0.237238924377986 | 0.237238924377986 | false | false | false | true | false | |
| 12669884-3387-4829-ac8a-33a4d0f2ca7f | 2026-09-29 12:27 | 2026-09-29 12:27 | 2026-09-29 12:27 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 2.5800 | 2.5700 | 2.5800 | 737.2850 | 12384.00 | 12384.00 | 0.00 | 48 | 7 | 16190 | 7144 | 2.26623740201568 | 0.236908357899082 | 0.236908357899082 | false | false | false | true | false | |
| 8556bb79-a14f-4e7a-8502-b665327d6900 | 2026-09-29 11:39 | 2026-09-29 11:39 | 2026-09-29 11:39 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 2.5500 | 2.5300 | 2.5500 | 737.4801 | 25500.00 | 25500.00 | 0.00 | 100 | 5 | 13239 | 7144 | 1.85316349384099 | 0.240041498536314 | 0.240041498536314 | false | false | false | true | false | |
| 72a793c3-76c3-4501-b52b-a0ac84d43089 | 2026-09-29 11:23 | 2026-09-29 11:23 | 2026-09-29 11:23 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 2.9500 | 2.9500 | 2.9700 | 736.7200 | 14750.00 | 0.00 | 14750.00 | 50 | 5 | 11807 | 7144 | 1.65271556550952 | 0.246184388001109 | 0.246184388001109 | false | false | false | true | false | |
| 4b8f7a62-08c9-45df-8b0f-f27029577cf9 | 2026-09-29 11:23 | 2026-09-29 11:23 | 2026-09-29 11:23 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 2.8800 | 2.8700 | 2.8800 | 736.8500 | 14400.00 | 14400.00 | 0.00 | 50 | 12 | 11681 | 7144 | 1.63507838745801 | 0.245156441213437 | 0.245156441213437 | true | false | false | true | false | |
| bf23cddc-fa89-4c07-8ebd-f10ce34adc42 | 2026-09-29 11:23 | 2026-09-29 11:22 | 2026-09-29 11:22 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 2.7500 | 2.7500 | 2.7600 | 737.1051 | 55000.00 | 0.00 | 55000.00 | 200 | 10 | 11623 | 7144 | 1.62695968645017 | 0.243478619171779 | 0.243478619171779 | false | false | false | true | false | |
| 3dda447a-7fee-43e9-8351-1311bad9f0a7 | 2026-09-29 11:18 | 2026-09-29 11:18 | 2026-09-29 11:18 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 2.5800 | 2.5800 | 2.6000 | 737.5300 | 12900.00 | 0.00 | 12900.00 | 50 | 6 | 10851 | 7144 | 1.51889697648376 | 0.243379305810292 | 0.243379305810292 | false | false | false | true | false | |
| e054021b-0070-4bb8-b9eb-fab7765f7807 | 2026-09-29 10:23 | 2026-09-29 10:23 | 2026-09-29 10:23 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 2.0600 | 2.0600 | 2.0800 | 739.1050 | 20600.00 | 0.00 | 20600.00 | 100 | 10 | 7686 | 7144 | 1.07586786114222 | 0.246340761309231 | 0.246340761309231 | false | false | false | true | false | |
| 76b06637-6e8b-424d-bf3f-ad69c141f37e | 2026-09-29 10:18 | 2026-09-29 10:18 | 2026-09-29 10:18 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 2.1900 | 2.1900 | 2.2000 | 738.7450 | 12702.00 | 0.00 | 12702.00 | 58 | 5 | 7070 | 7144 | 0.989641657334826 | 0.247020820046526 | 0.247020820046526 | false | false | false | true | false | |
| 1cce3428-dc41-42ee-a707-17a817391e04 | 2026-09-29 09:46 | 2026-09-29 09:46 | 2026-09-29 09:46 | QQQ | QQQ260930P00735000 | put | 735.0000 | 2026-09-30 | 2.8500 | 2.8300 | 2.8500 | 737.1400 | 10545.00 | 10545.00 | 0.00 | 37 | 6 | 2641 | 7144 | 0.36968085106383 | 0.251108698736951 | 0.251108698736951 | true | false | false | true | false | |