| 8709e745-552f-4723-962e-baac1e2087a8 | 2026-10-02 15:41 | 2026-10-02 15:41 | 2026-10-02 15:41 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 25.7000 | 25.4000 | 25.9000 | 7725.7400 | 25700.00 | 15420.00 | 0.00 | 10 | 5 | 17427 | 7148 | 2.43802462227196 | 0.236074594741287 | 0.298120445226083 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-10-02T19:44:29.221756Z"} | 2026-10-02 | 2026-10-02 21:15 | 2026-10-02 21:15 |
| 8804aff2-09ae-4ec0-8496-1a82315f2fd2 | 2026-10-02 15:38 | 2026-10-02 15:38 | 2026-10-02 15:38 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 26.7000 | 26.7000 | 27.1000 | 7727.5700 | 26700.00 | 0.00 | 26700.00 | 10 | 5 | 17352 | 7148 | 2.42753217683268 | 0.217965192937549 | 0.217965192937549 | false | false | false | true | |
| 7777ce60-f437-4d2d-9f76-3eddfaba1288 | 2026-10-02 15:34 | 2026-10-02 15:34 | 2026-10-02 15:34 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 24.8200 | 24.6000 | 24.9000 | 7705.0000 | 12410.00 | 12410.00 | 0.00 | 5 | 5 | 17181 | 7148 | 2.40360940123111 | 0.186023108819045 | 0.186023108819045 | false | false | false | true | |
| 7199f00e-59cc-4165-b69a-e9d474477179 | 2026-10-02 15:33 | 2026-10-02 15:33 | 2026-10-02 15:33 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 22.2000 | 22.2000 | 22.5000 | 7700.0000 | 22200.00 | 0.00 | 22200.00 | 10 | 7 | 17156 | 7148 | 2.40011191941802 | 0.230973480010926 | 0.230973480010926 | false | false | false | true | |
| 2eea5ea7-210d-4633-8be5-0f6fec6b2f09 | 2026-10-02 15:26 | 2026-10-02 15:26 | 2026-10-02 15:26 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 23.0000 | 22.7000 | 23.1000 | 7723.1900 | 23000.00 | 23000.00 | 0.00 | 10 | 6 | 16935 | 7148 | 2.36919418019026 | 0.17719795005833 | 0.17719795005833 | false | false | false | true | |
| a8d27a97-bb47-4b1f-b896-4cb3cc60eabb | 2026-10-02 15:18 | 2026-10-02 15:18 | 2026-10-02 15:18 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 21.7000 | 21.7000 | 22.0000 | 7721.1300 | 21700.00 | 0.00 | 21700.00 | 10 | 7 | 16685 | 7148 | 2.33421936205932 | 0.219687953203837 | 0.219687953203837 | false | false | false | true | |
| 4228e28c-f7e7-42f7-a1fc-a377d58ce03f | 2026-10-02 15:16 | 2026-10-02 15:16 | 2026-10-02 15:16 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 20.1000 | 20.0000 | 20.3000 | 7719.9300 | 20100.00 | 0.00 | 20100.00 | 10 | 5 | 16614 | 7148 | 2.32428651371013 | 0.154904060647244 | 0.154904060647244 | false | false | false | true | |
| 784ba4a2-88fc-4dd9-9429-0cb773909864 | 2026-10-02 15:15 | 2026-10-02 15:15 | 2026-10-02 15:15 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 20.1000 | 19.9000 | 20.2000 | 7719.7200 | 20100.00 | 20100.00 | 0.00 | 10 | 6 | 16591 | 7148 | 2.32106883044208 | 0.182540637652981 | 0.182540637652981 | false | false | false | true | |
| eeaa10d2-787a-4d75-8cf7-94dcdc9bb876 | 2026-10-02 15:15 | 2026-10-02 15:14 | 2026-10-02 15:14 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 20.2200 | 20.1000 | 20.4000 | 7720.0600 | 20220.00 | 0.00 | 16160.00 | 10 | 5 | 16575 | 7148 | 2.3188304420817 | 0.164943800258424 | 0.164943800258424 | false | false | false | true | |
| 8199d16e-af23-4cb4-87c4-c2d546589cd6 | 2026-10-02 14:59 | 2026-10-02 14:59 | 2026-10-02 14:59 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 22.1000 | 22.1000 | 22.4000 | 7721.5900 | 22100.00 | 0.00 | 22100.00 | 10 | 7 | 16180 | 7148 | 2.26357022943481 | 0.178207771827797 | 0.178207771827797 | false | false | false | true | |
| f89814bb-e0a4-4f7d-91a4-abaf72edcb3d | 2026-10-02 14:52 | 2026-10-02 14:52 | 2026-10-02 14:52 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 21.8200 | 21.7000 | 22.0000 | 7721.5300 | 45820.00 | 28380.00 | 17440.00 | 21 | 9 | 16043 | 7148 | 2.24440402909905 | 0.16308727665869 | 0.165327823861273 | true | false | false | true | |
| 187bd9e2-3d05-493b-adf2-3b3637a1e293 | 2026-10-02 14:47 | 2026-10-02 14:47 | 2026-10-02 14:47 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 21.2000 | 21.0000 | 21.2000 | 7700.0000 | 21200.00 | 21200.00 | 0.00 | 10 | 6 | 15909 | 7148 | 2.22565752658086 | 0.148394381365639 | 0.148394381365639 | false | false | false | true | |
| 37e99e7d-db75-46ca-96ce-88f16d9ded92 | 2026-10-02 14:44 | 2026-10-02 14:44 | 2026-10-02 14:44 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 20.9000 | 20.7000 | 20.9000 | 7700.0000 | 20900.00 | 20900.00 | 0.00 | 10 | 5 | 15809 | 7148 | 2.21166759932848 | 0.165183276991161 | 0.165183276991161 | false | false | false | true | |
| 38ac0f5b-4ce0-402e-892f-5f67cf935d27 | 2026-10-02 14:33 | 2026-10-02 14:32 | 2026-10-02 14:32 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 20.9400 | 20.8000 | 21.1000 | 7719.8800 | 29320.00 | 12600.00 | 16720.00 | 14 | 9 | 15407 | 7148 | 2.15542809177392 | 0.174314223509009 | 0.169307399183961 | false | false | false | true | |
| b45eda9a-efe8-44cd-a955-d510f831c492 | 2026-10-02 14:28 | 2026-10-02 14:28 | 2026-10-02 14:28 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 17.3800 | 17.3000 | 17.8000 | 7715.8000 | 34770.00 | 0.00 | 34770.00 | 20 | 7 | 15166 | 7148 | 2.12171236709569 | 0.168161050257019 | 0.168161050257019 | false | false | false | true | |
| df41258f-743a-45bf-9ab9-2dab3d9486d5 | 2026-10-02 14:25 | 2026-10-02 14:25 | 2026-10-02 14:25 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 16.5000 | 16.4500 | 16.6000 | 7714.7000 | 33000.00 | 0.00 | 33000.00 | 20 | 10 | 15007 | 7148 | 2.09946838276441 | 0.161788693764213 | 0.161788693764213 | false | false | false | true | |
| 5548e396-5073-4227-8b68-f46374a15e20 | 2026-10-02 14:22 | 2026-10-02 14:21 | 2026-10-02 14:21 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 18.0100 | 18.0000 | 18.2000 | 7716.9600 | 19810.00 | 0.00 | 18000.00 | 11 | 5 | 14730 | 7148 | 2.06071628427532 | 0.147831297511333 | 0.143421891245585 | false | false | false | true | |
| 9e97c176-f29c-4099-9ed7-611650d8f028 | 2026-10-02 13:51 | 2026-10-02 13:51 | 2026-10-02 13:51 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 22.5000 | 22.5000 | 22.7000 | 7720.9300 | 47250.00 | 0.00 | 47250.00 | 21 | 8 | 13610 | 7148 | 1.90402909904869 | 0.165037367906772 | 0.165037367906772 | false | false | false | true | |
| 417a4c31-c3a8-4e5d-b30c-6d11b11b5297 | 2026-10-02 13:50 | 2026-10-02 13:49 | 2026-10-02 13:49 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 21.7100 | 21.7000 | 22.0000 | 7719.9600 | 45600.00 | 0.00 | 45600.00 | 21 | 8 | 13490 | 7148 | 1.88724118634583 | 0.168356023838517 | 0.168356023838517 | false | false | false | true | |
| 370da06b-004d-4eb5-917f-7641cb5afa64 | 2026-10-02 13:50 | 2026-10-02 13:49 | 2026-10-02 13:49 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 22.0000 | 21.9000 | 22.2000 | 7719.9100 | 44000.00 | 30800.00 | 13200.00 | 20 | 6 | 13469 | 7148 | 1.88430330162283 | 0.176231036546794 | 0.176231036546794 | false | false | false | true | |
| a3a74ddd-0cdd-4b72-9aa7-06ed9beaec38 | 2026-10-02 13:48 | 2026-10-02 13:48 | 2026-10-02 13:48 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 20.9000 | 20.7000 | 20.9000 | 7718.6700 | 29260.00 | 29260.00 | 0.00 | 14 | 5 | 13414 | 7148 | 1.87660884163402 | 0.172808200597907 | 0.172808200597907 | false | false | false | true | |
| 25f23a93-33af-45d5-a1b3-0923ebbc409a | 2026-10-02 13:33 | 2026-10-02 13:33 | 2026-10-02 13:33 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 20.7000 | 20.5000 | 20.8000 | 7718.0500 | 12420.00 | 12420.00 | 0.00 | 6 | 5 | 12997 | 7148 | 1.81827084499161 | 0.171891708055103 | 0.171901715755341 | true | false | false | true | |
| 15dafd0b-3c35-411c-a21e-d6ef0237d54e | 2026-10-02 13:31 | 2026-10-02 13:31 | 2026-10-02 13:31 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 19.0000 | 18.9000 | 19.0000 | 7695.0000 | 17100.00 | 17100.00 | 0.00 | 9 | 6 | 12875 | 7148 | 1.8012031337437 | 0.192124243965387 | 0.192124243965387 | false | false | false | true | |
| b35c10e9-ed95-4117-98b5-9084169bca0e | 2026-10-02 12:35 | 2026-10-02 12:35 | 2026-10-02 12:35 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 24.7000 | 24.6000 | 24.7000 | 7700.0000 | 12350.00 | 12350.00 | 0.00 | 5 | 5 | 11154 | 7148 | 1.56043648573027 | 0.171824754274447 | 0.171824754274447 | false | false | false | true | |
| 99020a07-1fa6-4e70-9107-a45acdfd104d | 2026-10-02 12:06 | 2026-10-02 12:06 | 2026-10-02 12:06 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 27.3000 | 27.2000 | 27.5000 | 7723.8300 | 27300.00 | 0.00 | 27300.00 | 10 | 6 | 10521 | 7148 | 1.47188024622272 | 0.17854832537211 | 0.17854832537211 | false | false | false | true | |
| 71122640-bf70-4fc8-9b4a-79efdfe55f03 | 2026-10-02 12:01 | 2026-10-02 12:01 | 2026-10-02 12:01 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 28.4000 | 28.2000 | 28.5000 | 7726.0000 | 28400.00 | 8520.00 | 19880.00 | 10 | 6 | 10243 | 7148 | 1.43298824846111 | 0.161114264403084 | 0.161114264403084 | false | false | false | true | |
| 474a717b-2aa5-4b4a-a8f9-aaba59e7b2b0 | 2026-10-02 12:01 | 2026-10-02 12:00 | 2026-10-02 12:00 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 26.0000 | 25.8000 | 26.0000 | 7722.3000 | 23400.00 | 23400.00 | 0.00 | 9 | 5 | 10190 | 7148 | 1.42557358701735 | 0.174443622156168 | 0.174443622156168 | false | false | false | true | |
| acaf2bb4-cb87-406b-ae4d-1d67b54a9290 | 2026-10-02 11:58 | 2026-10-02 11:58 | 2026-10-02 11:58 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 23.9400 | 23.9000 | 24.1000 | 7719.3200 | 16760.00 | 4800.00 | 9560.00 | 7 | 7 | 10061 | 7148 | 1.40752658086178 | 0.176952540420883 | 0.178838411240037 | false | false | false | true | |
| 094b2d63-5e5a-4d33-abbe-bbca106ea876 | 2026-10-02 11:55 | 2026-10-02 11:55 | 2026-10-02 11:55 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 20.7000 | 20.6000 | 20.9000 | 7715.0000 | 12420.00 | 0.00 | 12420.00 | 6 | 5 | 9954 | 7148 | 1.39255735870173 | 0.174555583446551 | 0.174555583446551 | false | false | false | true | |
| 4e70d4c0-42f6-4dfb-a764-a1e24b900480 | 2026-10-02 11:54 | 2026-10-02 11:54 | 2026-10-02 11:54 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 21.9300 | 21.9000 | 22.1000 | 7716.5600 | 21930.00 | 0.00 | 21930.00 | 10 | 5 | 9918 | 7148 | 1.38752098489088 | 0.177606856316591 | 0.175841632906232 | false | false | false | true | |
| dfb486bc-9aab-4715-84e6-dd0ee3a679c0 | 2026-10-02 11:40 | 2026-10-02 11:39 | 2026-10-02 11:39 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 25.5000 | 25.5000 | 25.7000 | 7720.8300 | 25500.00 | 0.00 | 25500.00 | 10 | 6 | 9333 | 7148 | 1.30567991046447 | 0.17910371065441 | 0.17910371065441 | false | false | false | true | |
| 58d5b07b-b8ee-41b0-9a1c-612159eca092 | 2026-10-02 11:40 | 2026-10-02 11:39 | 2026-10-02 11:39 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 25.5000 | 25.5000 | 25.7000 | 7720.8300 | 25500.00 | 0.00 | 25500.00 | 10 | 5 | 9323 | 7148 | 1.30428091773923 | 0.17910371065441 | 0.17910371065441 | false | false | false | true | |
| 9bc4abaf-f52f-4412-8495-201aae06d6be | 2026-10-02 11:38 | 2026-10-02 11:38 | 2026-10-02 11:38 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 24.8000 | 24.8000 | 25.0000 | 7700.0000 | 24800.00 | 0.00 | 24800.00 | 10 | 5 | 9189 | 7148 | 1.28553441522104 | 0.174116959001224 | 0.174116959001224 | false | false | false | true | |
| 1a847bcf-d590-436c-a8fa-63d04109a633 | 2026-10-02 11:37 | 2026-10-02 11:37 | 2026-10-02 11:37 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 25.2100 | 25.2000 | 25.4000 | 7700.0000 | 25210.00 | 0.00 | 22680.00 | 10 | 6 | 9145 | 7148 | 1.27937884722999 | 0.172724029728107 | 0.172724029728107 | false | false | false | true | |
| 2c4628dd-cd98-4967-b313-e8dd5c8560db | 2026-10-02 11:33 | 2026-10-02 11:33 | 2026-10-02 11:33 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 25.5000 | 25.4000 | 25.5000 | 7700.0000 | 104550.00 | 104550.00 | 0.00 | 41 | 15 | 8902 | 7148 | 1.24538332400672 | 0.195381700659756 | 0.195381700659756 | false | false | false | true | |
| ae84b524-a74f-4dcc-a3b8-a8182823d995 | 2026-10-02 11:29 | 2026-10-02 11:29 | 2026-10-02 11:29 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 22.4000 | 22.2000 | 22.4000 | 7695.0000 | 22400.00 | 22400.00 | 0.00 | 10 | 7 | 8218 | 7148 | 1.14969222160045 | 0.194943439760409 | 0.194943439760409 | false | false | false | true | |
| a4690906-1b39-45f1-b4a8-ab295f16b966 | 2026-10-02 11:28 | 2026-10-02 11:28 | 2026-10-02 11:28 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 22.0000 | 21.8000 | 22.0000 | 7690.0000 | 17600.00 | 17600.00 | 0.00 | 8 | 6 | 8139 | 7148 | 1.13864017907107 | 0.207275129445477 | 0.207275129445477 | false | false | false | true | |
| a24bcd21-1625-41e1-9029-57ae726a5de7 | 2026-10-02 11:28 | 2026-10-02 11:28 | 2026-10-02 11:28 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 21.7000 | 21.7000 | 21.9000 | 7690.0000 | 10850.00 | 0.00 | 10850.00 | 5 | 5 | 8130 | 7148 | 1.13738108561835 | 0.202674867085969 | 0.202674867085969 | false | false | false | true | |
| 31787eee-aff9-4242-993b-a18475e5fb96 | 2026-10-02 11:27 | 2026-10-02 11:27 | 2026-10-02 11:27 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 21.7400 | 21.7000 | 21.9000 | 7712.5300 | 108700.00 | 0.00 | 65100.00 | 50 | 8 | 7999 | 7148 | 1.11905428091774 | 0.208471212692973 | 0.20695226706908 | false | false | false | true | |
| 46d5f5eb-6447-48d3-90f2-0f428c246747 | 2026-10-02 11:27 | 2026-10-02 11:27 | 2026-10-02 11:27 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 21.7000 | 21.6000 | 21.9000 | 7711.9500 | 13020.00 | 0.00 | 13020.00 | 6 | 5 | 7947 | 7148 | 1.1117795187465 | 0.212474318296837 | 0.212474318296837 | false | false | false | true | |
| 3a916c20-c1e9-454b-a2ea-b82079184177 | 2026-10-02 11:27 | 2026-10-02 11:27 | 2026-10-02 11:27 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 21.0300 | 21.0000 | 21.2000 | 7711.6200 | 71500.00 | 21100.00 | 50400.00 | 34 | 9 | 7878 | 7148 | 1.10212646894236 | 0.204992735925464 | 0.206499884017016 | false | false | false | true | |
| b96f5f10-e2f1-483f-9ddb-638203f513a4 | 2026-10-02 11:26 | 2026-10-02 11:26 | 2026-10-02 11:26 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 19.6800 | 19.6000 | 20.0000 | 7708.6900 | 47220.00 | 3960.00 | 43260.00 | 24 | 9 | 7656 | 7148 | 1.07106883044208 | 0.21347958378459 | 0.212011847586148 | false | false | false | true | |
| 99ff7bc9-8162-4762-8646-c1aaa96f3779 | 2026-10-02 11:26 | 2026-10-02 11:26 | 2026-10-02 11:26 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 18.9900 | 18.9000 | 19.1000 | 7706.7100 | 43680.00 | 39900.00 | 3780.00 | 23 | 6 | 7608 | 7148 | 1.06435366536094 | 0.218608657241118 | 0.217158419076285 | false | false | false | true | |
| e94d1a66-fcf6-416f-929e-f50f27bfa3a8 | 2026-10-02 11:26 | 2026-10-02 11:26 | 2026-10-02 11:26 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 18.4000 | 18.2000 | 18.4000 | 7705.9300 | 92000.00 | 92000.00 | 0.00 | 50 | 10 | 7527 | 7148 | 1.05302182428651 | 0.216186686678792 | 0.216186686678792 | false | false | false | true | |
| 81ba7810-9ec2-4b91-95bb-cffe9aa68cc9 | 2026-10-02 11:26 | 2026-10-02 11:26 | 2026-10-02 11:26 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 17.5800 | 17.5000 | 17.7000 | 7704.8300 | 22850.00 | 3520.00 | 19330.00 | 13 | 6 | 7316 | 7148 | 1.023503077784 | 0.213391466898525 | 0.213391466898525 | true | false | false | true | |
| 93996c0d-caa1-44bd-9c06-df2d06a34806 | 2026-10-02 11:25 | 2026-10-02 11:25 | 2026-10-02 11:25 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 16.2000 | 16.1000 | 16.3000 | 7701.9700 | 17820.00 | 0.00 | 14580.00 | 11 | 5 | 7184 | 7148 | 1.00503637381086 | 0.21530427079592 | 0.21530427079592 | false | false | false | true | |
| 6e709407-27b4-4400-871b-8a11b164ad26 | 2026-10-02 11:25 | 2026-10-02 11:25 | 2026-10-02 11:25 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 16.0700 | 15.9000 | 16.2000 | 7702.3500 | 64290.00 | 0.00 | 59490.00 | 40 | 8 | 7035 | 7148 | 0.984191382204813 | 0.210901518577727 | 0.209474121707518 | false | false | false | true | |
| 1f8ad3a3-0443-4b09-a87d-d73d0b993f3f | 2026-10-02 11:25 | 2026-10-02 11:25 | 2026-10-02 11:25 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 16.3000 | 16.3000 | 16.4000 | 7702.5900 | 32600.00 | 0.00 | 32600.00 | 20 | 5 | 6965 | 7148 | 0.974398433128148 | 0.211924196275994 | 0.211924196275994 | false | false | false | true | |
| 76ac8740-747b-41ca-8507-dccd4d4d0d60 | 2026-10-02 11:25 | 2026-10-02 11:25 | 2026-10-02 11:25 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 15.5100 | 15.5000 | 15.8000 | 7701.2900 | 69790.00 | 1580.00 | 66650.00 | 45 | 11 | 6850 | 7148 | 0.958310016787913 | 0.211516202354468 | 0.214364764705657 | false | false | false | true | |
| 2377088b-be63-43da-ac7d-c5829c9136e4 | 2026-10-02 11:24 | 2026-10-02 11:24 | 2026-10-02 11:24 | SPXW | SPXW261002C07700000 | call | 7700.0000 | 2026-10-02 | 17.8000 | 17.7000 | 17.8000 | 7706.1600 | 53400.00 | 53400.00 | 0.00 | 30 | 5 | 6738 | 7148 | 0.942641298265249 | 0.204971170253496 | 0.204971170253496 | false | false | false | true | |