| 83084b19-bef4-466b-ad32-cbb9c56de3d1 | 2026-09-29 15:51 | 2026-09-29 15:50 | 2026-09-29 15:50 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 3.7600 | 3.7600 | 3.7900 | 764.2600 | 107536.00 | 0.00 | 107536.00 | 286 | 15 | 3149 | 67920 | 0.0463633686690224 | 0.147959417673129 | 0.147959417673129 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 814417940561.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-29T19:53:48.849377Z"} | 2026-09-29 | 2026-09-29 21:15 | 2026-09-29 21:15 |
| 41558642-e0d7-4891-9f13-c06e7081d52a | 2026-09-29 15:44 | 2026-09-29 15:44 | 2026-09-29 15:44 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 3.8300 | 3.8300 | 3.8400 | 764.1500 | 114134.00 | 0.00 | 114134.00 | 298 | 15 | 2819 | 67920 | 0.0415047114252061 | 0.148753877726471 | 0.148753877726471 | false | false | false | true | false |
| c7896485-4bf0-40cb-836a-4e21198d0559 | 2026-09-29 11:56 | 2026-09-29 11:56 | 2026-09-29 11:56 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 4.1600 | 4.1600 | 4.1800 | 763.0700 | 24544.00 | 0.00 | 24544.00 | 59 | 8 | 1332 | 67920 | 0.0196113074204947 | 0.14960150225277 | 0.14960150225277 | false | false | false | true | false | |
| d9923fc4-3009-4f36-ab13-9d240abdb400 | 2026-09-29 11:39 | 2026-09-29 11:39 | 2026-09-29 11:39 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 3.8200 | 3.8100 | 3.8200 | 764.1000 | 21010.00 | 21010.00 | 0.00 | 55 | 10 | 981 | 67920 | 0.0144434628975265 | 0.148324214150809 | 0.148324214150809 | false | false | false | true | false | |
| 99019b36-f67e-4f25-a04e-cae5b56684ec | 2026-09-28 15:50 | 2026-09-28 15:50 | 2026-09-28 15:50 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 3.7900 | 3.7900 | 3.8100 | 765.1750 | 26151.00 | 0.00 | 26151.00 | 69 | 7 | 6816 | 66561 | 0.102402307657637 | 0.148987610419062 | 0.148987610419062 | true | false | false | true | false | |
| a52434cd-8c14-4fcd-addc-d3b29e5cc7cf | 2026-09-28 15:28 | 2026-09-28 15:28 | 2026-09-28 15:28 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 3.6000 | 3.6000 | 3.6200 | 765.9000 | 18000.00 | 0.00 | 18000.00 | 50 | 6 | 6605 | 66561 | 0.0992322831688226 | 0.148861722128883 | 0.148726032407558 | false | false | false | true | false | |
| 01ce1f8a-ac2b-4260-9d7f-ef6fac973388 | 2026-09-28 15:25 | 2026-09-28 15:25 | 2026-09-28 15:25 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 3.5400 | 3.5400 | 3.5600 | 766.0900 | 70801.00 | 355.00 | 70446.00 | 200 | 9 | 6494 | 66561 | 0.0975646399543276 | 0.148631397495042 | 0.148440405162046 | true | false | false | true | false | |
| 7e07e644-3f7e-43ff-ae48-70e02a6b6ed1 | 2026-09-28 15:18 | 2026-09-28 15:18 | 2026-09-28 15:18 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 3.5800 | 3.5800 | 3.5900 | 766.0300 | 35800.00 | 0.00 | 35800.00 | 100 | 5 | 6079 | 66561 | 0.0913297576659005 | 0.14893303173006 | 0.14893303173006 | true | false | false | true | false | |
| 2678dd60-bcd4-44f3-822b-8a0424ba3ae7 | 2026-09-28 15:07 | 2026-09-28 15:07 | 2026-09-28 15:07 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 3.5100 | 3.5000 | 3.5100 | 766.3800 | 28782.00 | 28782.00 | 0.00 | 82 | 6 | 5949 | 66561 | 0.0893766620092847 | 0.149167159464234 | 0.149167159464234 | false | false | false | true | false | |
| 7a02245f-905c-4c2c-a0c9-370e79a3c827 | 2026-09-28 12:32 | 2026-09-28 12:32 | 2026-09-28 12:32 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 3.2000 | 3.1900 | 3.2000 | 768.2550 | 13120.00 | 13120.00 | 0.00 | 41 | 7 | 4862 | 66561 | 0.0730457775574285 | 0.151310045815381 | 0.151310045815381 | false | false | false | true | false | |
| 0c18d5d0-393a-4e2a-8637-382050b90d8b | 2026-09-28 12:30 | 2026-09-28 12:30 | 2026-09-28 12:30 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 3.0900 | 3.0900 | 3.1000 | 768.0000 | 42951.00 | 0.00 | 42951.00 | 139 | 5 | 4766 | 66561 | 0.0716034915340815 | 0.150903741154813 | 0.150903741154813 | false | false | false | true | false | |
| 2b5e2b09-ff8c-46f1-b606-26f51475248e | 2026-09-28 11:04 | 2026-09-28 11:04 | 2026-09-28 11:04 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 4.0400 | 4.0400 | 4.0600 | 764.6901 | 23028.00 | 0.00 | 23028.00 | 57 | 6 | 3567 | 66561 | 0.0535899400549872 | 0.151342757609555 | 0.151342757609555 | false | false | false | true | false | |
| 16eb5c3e-1722-402a-8013-04aad507c71d | 2026-09-28 10:57 | 2026-09-28 10:57 | 2026-09-28 10:57 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 4.1800 | 4.1800 | 4.2100 | 764.2550 | 34694.00 | 0.00 | 34694.00 | 83 | 6 | 3427 | 66561 | 0.0514866062709394 | 0.151832054337998 | 0.151832054337998 | false | false | false | true | false | |
| 30ecc6fe-c129-4de6-9532-9f8973a7c0d8 | 2026-09-28 10:50 | 2026-09-28 10:50 | 2026-09-28 10:50 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 4.1000 | 4.0900 | 4.1000 | 764.0000 | 10660.00 | 10660.00 | 0.00 | 26 | 7 | 3086 | 66561 | 0.0463634861255089 | 0.151022760524626 | 0.151022760524626 | false | false | false | true | false | |
| 20cc78db-023a-4921-bcd0-64d35faebc1e | 2026-09-28 10:46 | 2026-09-28 10:46 | 2026-09-28 10:46 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 4.0200 | 3.9900 | 4.0200 | 764.0000 | 14070.00 | 14070.00 | 0.00 | 35 | 8 | 2621 | 66561 | 0.0393774131999219 | 0.151023554067592 | 0.151023554067592 | false | false | false | true | false | |
| 67491e7a-5d96-476b-9cda-c1f1649cf767 | 2026-09-28 10:46 | 2026-09-28 10:46 | 2026-09-28 10:46 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 3.9700 | 3.9700 | 4.0100 | 764.0000 | 59550.00 | 0.00 | 59550.00 | 150 | 9 | 2585 | 66561 | 0.0388365559411668 | 0.150575194031407 | 0.150575194031407 | false | false | false | true | false | |
| 7ff2483e-dc4b-4a32-9fd4-ec295c7fbe70 | 2026-09-28 09:54 | 2026-09-28 09:54 | 2026-09-28 09:54 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 3.1500 | 3.1500 | 3.1700 | 768.2348 | 11970.00 | 0.00 | 11970.00 | 38 | 7 | 1669 | 66561 | 0.0250747434683974 | 0.150216187609686 | 0.150216187609686 | false | false | false | true | false | |
| b2f1bc9d-0b8b-4e32-ac4b-387bc24db3d1 | 2026-09-28 09:43 | 2026-09-28 09:43 | 2026-09-28 09:43 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 3.3700 | 3.3500 | 3.3700 | 767.5400 | 395638.00 | 395638.00 | 0.00 | 1174 | 26 | 1556 | 66561 | 0.023377052628416 | 0.15158378650039 | 0.15158378650039 | false | false | false | true | false |
| 5f4bf868-10c2-40f8-9aff-9a806a252e88 | 2026-09-25 12:02 | 2026-09-25 12:02 | 2026-09-25 12:02 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 2.9900 | 2.9700 | 2.9900 | 770.9600 | 74152.00 | 74152.00 | 0.00 | 248 | 7 | 9361 | 56867 | 0.164612165227636 | 0.147590463698702 | 0.147590463698702 | false | false | false | true | false | |
| a0310347-751d-4684-969e-7911a1a3f22f | 2026-09-25 11:51 | 2026-09-25 11:51 | 2026-09-25 11:51 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 3.6600 | 3.6400 | 3.6600 | 767.8501 | 524112.00 | 524112.00 | 0.00 | 1432 | 31 | 9064 | 56867 | 0.159389452582341 | 0.147813970924563 | 0.147855338211168 | false | false | false | true | false |
| 34742673-c22e-4227-bebc-5f17c4fde4fa | 2026-09-25 11:46 | 2026-09-25 11:46 | 2026-09-25 11:46 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 3.6700 | 3.6600 | 3.6700 | 767.7799 | 75235.00 | 75235.00 | 0.00 | 205 | 8 | 7553 | 56867 | 0.132818682188264 | 0.147747279553427 | 0.147747279553427 | false | false | false | true | false | |
| bd2b44c5-fc65-4951-beeb-5ee0f0435d20 | 2026-09-25 11:14 | 2026-09-25 11:14 | 2026-09-25 11:14 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 3.4200 | 3.4000 | 3.4200 | 768.9500 | 76950.00 | 76950.00 | 0.00 | 225 | 11 | 7141 | 56867 | 0.125573707070885 | 0.147928499418286 | 0.147928499418286 | false | false | false | true | false | |
| 277b581d-dceb-4364-9e49-f54cf07a6728 | 2026-09-25 11:01 | 2026-09-25 11:01 | 2026-09-25 11:01 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 3.4100 | 3.4000 | 3.4100 | 769.0000 | 83545.00 | 83545.00 | 0.00 | 245 | 6 | 6788 | 56867 | 0.11936624052614 | 0.148202434600204 | 0.148202434600204 | false | false | false | true | false | |
| d14a811f-f9cd-4645-ad97-c7610dec7220 | 2026-09-25 10:59 | 2026-09-25 10:59 | 2026-09-25 10:59 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 3.5000 | 3.5000 | 3.5100 | 768.7000 | 66500.00 | 0.00 | 66500.00 | 190 | 7 | 6528 | 56867 | 0.114794168850124 | 0.148400146244801 | 0.148400146244801 | false | false | false | true | false | |
| 33dc3baf-5e8f-42e2-bc74-97cd91f0839f | 2026-09-25 10:49 | 2026-09-25 10:49 | 2026-09-25 10:49 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 3.6800 | 3.6500 | 3.6800 | 768.3000 | 38272.00 | 38272.00 | 0.00 | 104 | 8 | 6160 | 56867 | 0.108322928939455 | 0.150054457167481 | 0.150054457167481 | false | false | false | true | false | |
| ff88d2f9-bc76-4eb1-a042-bba7d7b1119a | 2026-09-25 10:45 | 2026-09-25 10:45 | 2026-09-25 10:45 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 3.8600 | 3.8500 | 3.8600 | 767.7050 | 23160.00 | 23160.00 | 0.00 | 60 | 7 | 6026 | 56867 | 0.105966553537201 | 0.150827591213644 | 0.150827591213644 | false | false | false | true | false | |
| 8bb989c3-7abc-41c9-a149-359402640198 | 2026-09-25 10:44 | 2026-09-25 10:44 | 2026-09-25 10:44 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 3.8800 | 3.8600 | 3.8800 | 767.6300 | 23280.00 | 23280.00 | 0.00 | 60 | 6 | 5869 | 56867 | 0.10320572564053 | 0.150870818727115 | 0.150870818727115 | false | false | false | true | false | |
| 132d478a-98cb-448b-b9c6-1ca1a3ac6285 | 2026-09-25 10:41 | 2026-09-25 10:41 | 2026-09-25 10:41 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 3.8100 | 3.8000 | 3.8100 | 767.7400 | 21336.00 | 21336.00 | 0.00 | 56 | 6 | 5801 | 56867 | 0.102009953048341 | 0.150084532256923 | 0.150084532256923 | false | false | false | true | false | |
| e3dd6ae9-e3b8-423c-9942-a787332d6461 | 2026-09-25 10:39 | 2026-09-25 10:39 | 2026-09-25 10:39 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 3.6700 | 3.6600 | 3.6800 | 768.2700 | 82942.00 | 82575.00 | 0.00 | 226 | 14 | 5582 | 56867 | 0.0981588619058505 | 0.149751613091597 | 0.149751613091597 | false | false | false | true | false |
| 35f396de-94a7-4e95-ae60-4c45d67cc2c0 | 2026-09-25 10:38 | 2026-09-25 10:38 | 2026-09-25 10:38 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 3.6700 | 3.6600 | 3.6700 | 768.3900 | 16148.00 | 16148.00 | 0.00 | 44 | 6 | 5291 | 56867 | 0.0930416586069249 | 0.150240720393417 | 0.150240720393417 | false | false | false | true | false | |
| 5d56dcb9-91a1-43db-92c4-45e0e5acbf29 | 2026-09-25 10:29 | 2026-09-25 10:29 | 2026-09-25 10:29 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 3.8300 | 3.8000 | 3.8300 | 767.6900 | 331678.00 | 331678.00 | 0.00 | 866 | 28 | 5137 | 56867 | 0.0903335853834386 | 0.150233255607322 | 0.150233255607322 | false | false | false | true | false |
| 4123fae9-cec0-47fd-94a0-8475a39ba62a | 2026-09-25 10:01 | 2026-09-25 10:01 | 2026-09-25 10:01 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 3.4100 | 3.4000 | 3.4100 | 768.0000 | 118327.00 | 118327.00 | 0.00 | 347 | 6 | 3827 | 56867 | 0.0672973780927427 | 0.147503591556551 | 0.147503591556551 | false | false | false | true | false |
| c5885794-237c-4b52-bc89-3cc60f4328ff | 2026-09-25 09:33 | 2026-09-25 09:33 | 2026-09-25 09:33 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 3.3500 | 3.3500 | 3.3600 | 768.9250 | 100500.00 | 0.00 | 100500.00 | 300 | 13 | 3142 | 56867 | 0.0552517277155468 | 0.14652993098911 | 0.14652993098911 | false | false | false | true | false |
| c9d761c3-1250-44ae-9e68-776bdbf96152 | 2026-09-24 14:01 | 2026-09-24 14:01 | 2026-09-24 14:01 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 4.2500 | 4.2400 | 4.2500 | 766.3700 | 10625.00 | 10625.00 | 0.00 | 25 | 7 | 10317 | 52986 | 0.194711810666969 | 0.148820433838706 | 0.148820433838706 | false | false | false | true | false | |
| 35c62caf-cda2-4bc7-8468-2b3ee06e3b6a | 2026-09-24 13:56 | 2026-09-24 13:56 | 2026-09-24 13:56 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 4.1200 | 4.1200 | 4.1300 | 766.8301 | 327540.00 | 0.00 | 327540.00 | 795 | 16 | 10286 | 52986 | 0.194126750462386 | 0.148383784930852 | 0.148545455024733 | true | false | false | true | false |
| 2b950d58-10a4-4ee3-aaf8-db03fc6b7fda | 2026-09-24 13:56 | 2026-09-24 13:56 | 2026-09-24 13:56 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 4.1200 | 4.1200 | 4.1300 | 766.7910 | 57680.00 | 0.00 | 57680.00 | 140 | 19 | 9491 | 52986 | 0.179122787151323 | 0.148383784930852 | 0.148383784930852 | true | false | false | true | false | |
| 681056ee-d126-46fd-a2bc-7ae9411957c6 | 2026-09-24 13:56 | 2026-09-24 13:56 | 2026-09-24 13:56 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 4.1200 | 4.1200 | 4.1300 | 766.8400 | 26780.00 | 0.00 | 26780.00 | 65 | 20 | 9351 | 52986 | 0.17648057977579 | 0.148421004536802 | 0.148586377692627 | true | false | false | true | false | |
| b19ab74c-2a3c-4bbc-9032-38f308bc76cc | 2026-09-24 13:25 | 2026-09-24 13:25 | 2026-09-24 13:25 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 3.9700 | 3.9700 | 3.9900 | 767.3000 | 106793.00 | 0.00 | 106793.00 | 269 | 24 | 9171 | 52986 | 0.173083456007247 | 0.147920810290456 | 0.147920810290456 | true | false | false | true | false |
| 2147d137-e9dd-4674-8805-f6a931adbbaf | 2026-09-24 13:25 | 2026-09-24 13:25 | 2026-09-24 13:25 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 3.9700 | 3.9700 | 3.9900 | 767.3200 | 104808.00 | 0.00 | 104808.00 | 264 | 10 | 8902 | 52986 | 0.168006643264258 | 0.148002475400361 | 0.148002475400361 | true | false | false | true | false |
| 3f0a524a-15bc-4f23-b642-5627eceb1f43 | 2026-09-24 13:02 | 2026-09-24 13:02 | 2026-09-24 13:02 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 3.7900 | 3.7900 | 3.8200 | 767.8800 | 37900.00 | 0.00 | 37900.00 | 100 | 10 | 8508 | 52986 | 0.160570716793115 | 0.147158826725541 | 0.147158826725541 | false | false | false | true | false | |
| d7e66566-78a1-4f35-a10d-d46759b4e60b | 2026-09-24 12:26 | 2026-09-24 12:26 | 2026-09-24 12:26 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 4.1700 | 4.1500 | 4.1700 | 766.4600 | 333600.00 | 333600.00 | 0.00 | 800 | 22 | 6921 | 52986 | 0.130619408900464 | 0.147853961917492 | 0.147853961917492 | true | false | false | true | false |
| 300625dd-7900-4c56-b435-5ec31b1216dc | 2026-09-24 12:26 | 2026-09-24 12:26 | 2026-09-24 12:26 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 4.1700 | 4.1500 | 4.1800 | 766.4600 | 83400.00 | 14595.00 | 68805.00 | 200 | 6 | 6121 | 52986 | 0.115521081040275 | 0.147733687732417 | 0.147853961917492 | false | false | false | true | false |
| 83d75635-ac04-4aa6-ab28-dea8a3ce0067 | 2026-09-24 11:42 | 2026-09-24 11:42 | 2026-09-24 11:42 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 5.0500 | 5.0500 | 5.0700 | 763.6500 | 12120.00 | 0.00 | 12120.00 | 24 | 7 | 5188 | 52986 | 0.0979126561733288 | 0.150044416673636 | 0.150044416673636 | false | false | false | true | false | |
| 28da1e9f-e1b0-455f-87df-f7f4b993f86d | 2026-09-24 11:42 | 2026-09-24 11:42 | 2026-09-24 11:42 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 5.0500 | 5.0500 | 5.0700 | 763.6500 | 44945.00 | 0.00 | 44945.00 | 89 | 5 | 5277 | 52986 | 0.0995923451477749 | 0.150044416673636 | 0.150044416673636 | false | false | false | true | false | |
| 3d0788d2-d2a9-4a2a-8593-f398ee159613 | 2026-09-24 11:42 | 2026-09-24 11:42 | 2026-09-24 11:42 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 5.0400 | 5.0400 | 5.0600 | 763.6900 | 12600.00 | 0.00 | 12600.00 | 25 | 5 | 5164 | 52986 | 0.0974597063375231 | 0.150065214171637 | 0.150065214171637 | false | false | false | true | false | |
| 662462be-50a5-4ec9-935f-cfd52efba222 | 2026-09-24 11:13 | 2026-09-24 11:12 | 2026-09-24 11:12 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 4.9300 | 4.9200 | 4.9300 | 763.0000 | 34017.00 | 34017.00 | 0.00 | 69 | 5 | 4872 | 52986 | 0.091948816668554 | 0.148549413149749 | 0.148549413149749 | false | false | false | true | false | |
| 5ae10291-6f49-40e9-8e7c-adaf0a9e99bd | 2026-09-24 11:12 | 2026-09-24 11:11 | 2026-09-24 11:11 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 4.8500 | 4.8400 | 4.8500 | 764.0000 | 48985.00 | 48985.00 | 0.00 | 101 | 5 | 4798 | 52986 | 0.0905522213414864 | 0.14853976794567 | 0.14853976794567 | false | false | false | true | false | |
| 207ea5c3-9230-41b6-96e6-990110e0edbd | 2026-09-24 11:07 | 2026-09-24 11:07 | 2026-09-24 11:07 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 4.8500 | 4.8300 | 4.8500 | 764.0650 | 38800.00 | 38800.00 | 0.00 | 80 | 6 | 4689 | 52986 | 0.0884950741705356 | 0.148716073448365 | 0.148716073448365 | false | false | false | true | false | |
| 236dcd37-d1c4-4013-86d5-14d964acdfd5 | 2026-09-24 11:00 | 2026-09-24 11:00 | 2026-09-24 11:00 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 4.7000 | 4.6800 | 4.7000 | 764.5000 | 43710.00 | 43710.00 | 0.00 | 93 | 5 | 4199 | 52986 | 0.0792473483561695 | 0.148220523572001 | 0.148220523572001 | false | false | false | true | false | |
| ee49655b-cc53-469c-95c6-ab615b39ad3b | 2026-09-24 10:27 | 2026-09-24 10:27 | 2026-09-24 10:27 | SPY | SPY261016P00750000 | put | 750.0000 | 2026-10-16 | 4.2100 | 4.2000 | 4.2100 | 765.9154 | 17261.00 | 17261.00 | 0.00 | 41 | 6 | 3786 | 52986 | 0.0714528365983467 | 0.146248407122152 | 0.146248407122152 | false | false | false | true | false | |