| 5be59d92-d92b-48af-b8a2-e7341ea7ed3d | 2026-09-18 12:00 | 2026-09-18 12:00 | 2026-09-18 12:00 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.0200 | 0.0100 | 0.0200 | 81.2100 | 10988.00 | 10988.00 | 0.00 | 5494 | 27 | 27077 | 69474 | 0.389742925410945 | 0.127727978888513 | 0.127727978888513 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 47736791502.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9d734d52-2152-4ff2-98dd-d42699f68673 | 2026-09-18 11:09 | 2026-09-18 11:09 | 2026-09-18 11:09 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.0500 | 0.0400 | 0.0500 | 81.1400 | 13685.00 | 13685.00 | 0.00 | 2737 | 28 | 18079 | 69474 | 0.260226847453724 | 0.139565225967402 | 0.139565225967402 | true | false | false | true | false | |
| 1a0983e2-b1bb-4388-8690-e1a688915847 | 2026-09-18 11:09 | 2026-09-18 11:09 | 2026-09-18 11:09 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.0500 | 0.0400 | 0.0500 | 81.1410 | 11315.00 | 11315.00 | 0.00 | 2263 | 5 | 20342 | 69474 | 0.292800184241587 | 0.14001418191075 | 0.14001418191075 | true | false | false | true | false | |
| eba9ea55-cf74-47af-a43b-ece85d52fb39 | 2026-09-16 15:17 | 2026-09-16 15:17 | 2026-09-16 15:17 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.3500 | 0.3300 | 0.3500 | 80.9900 | 14000.00 | 14000.00 | 0.00 | 400 | 8 | 18291 | 78059 | 0.234322755864154 | 0.147896174533833 | 0.147896174533833 | false | false | false | true | false | |
| c05662b9-5f24-4593-9987-92c37a0c5212 | 2026-09-16 12:40 | 2026-09-16 12:40 | 2026-09-16 12:40 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.3500 | 0.3400 | 0.3600 | 81.1200 | 92855.00 | 0.00 | 89425.00 | 2653 | 20 | 11421 | 78059 | 0.146312404719507 | 0.173429072791431 | 0.173429072791431 | false | false | false | true | false | |
| 8f8124d4-a71a-4991-8501-033c0cf874fd | 2026-09-16 11:49 | 2026-09-16 11:49 | 2026-09-16 11:49 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.3400 | 0.3200 | 0.3400 | 81.1450 | 57120.00 | 57120.00 | 0.00 | 1680 | 21 | 8212 | 78059 | 0.105202475050923 | 0.173853850342167 | 0.173853850342167 | true | false | false | true | false | |
| b8294cfc-5df8-461f-b7c6-5da0fa37380d | 2026-09-16 10:08 | 2026-09-16 10:08 | 2026-09-16 10:08 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.4100 | 0.4100 | 0.4200 | 81.0000 | 13079.00 | 0.00 | 13079.00 | 319 | 6 | 5449 | 78059 | 0.0698061722543205 | 0.175045249530235 | 0.175045249530235 | true | false | false | true | false | |
| 8b319c85-80e0-4c05-806e-362d621d3b20 | 2026-09-16 10:08 | 2026-09-16 10:08 | 2026-09-16 10:08 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.4100 | 0.4100 | 0.4200 | 80.9950 | 159900.00 | 0.00 | 159900.00 | 3900 | 56 | 5130 | 78059 | 0.0657195198503696 | 0.174017142310956 | 0.174017142310956 | true | false | false | true | false | |
| da3325af-b7a7-497f-ae55-c56748e607e7 | 2026-09-16 09:35 | 2026-09-16 09:35 | 2026-09-16 09:35 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.4100 | 0.4000 | 0.4100 | 81.0350 | 26937.00 | 26937.00 | 0.00 | 657 | 14 | 732 | 78059 | 0.00937752213069601 | 0.182137074632034 | 0.182137074632034 | true | false | false | true | false | |
| 95c6479c-4a72-411b-b8dd-04a50b601001 | 2026-09-15 15:48 | 2026-09-15 15:48 | 2026-09-15 15:48 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.5900 | 0.5900 | 0.6100 | 80.0000 | 44250.00 | 0.00 | 44250.00 | 750 | 33 | 7752 | 81343 | 0.0953001487528122 | 0.16158266416034 | 0.16158266416034 | false | false | false | true | false | |
| 179b0254-d17f-4c3a-b61d-fc3a92bc14ba | 2026-09-15 15:33 | 2026-09-15 15:33 | 2026-09-15 15:33 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.5900 | 0.5800 | 0.6000 | 80.7550 | 19116.00 | 17700.00 | 0.00 | 324 | 13 | 6824 | 81343 | 0.0838916686131566 | 0.16158266416034 | 0.16158266416034 | true | false | false | true | false | |
| c0da97a5-8b7d-4fe0-8593-a9e449af7820 | 2026-09-15 14:58 | 2026-09-15 14:58 | 2026-09-15 14:58 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.6000 | 0.5800 | 0.6000 | 80.7250 | 33000.00 | 33000.00 | 0.00 | 550 | 15 | 6246 | 81343 | 0.0767859557675522 | 0.159043282972274 | 0.159043282972274 | false | false | false | true | false | |
| b0a73cf4-1093-4729-a11f-79024ece31e5 | 2026-09-15 14:58 | 2026-09-15 14:58 | 2026-09-15 14:58 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.6000 | 0.5800 | 0.6000 | 80.7200 | 12000.00 | 12000.00 | 0.00 | 200 | 8 | 6446 | 81343 | 0.0792446799355814 | 0.15802313930734 | 0.15802313930734 | false | false | false | true | false | |
| 4dc5c21a-f560-4884-a512-5f3a69f7b02a | 2026-09-15 13:21 | 2026-09-15 13:21 | 2026-09-15 13:21 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.6900 | 0.6900 | 0.7000 | 80.5600 | 69000.00 | 0.00 | 69000.00 | 1000 | 21 | 5088 | 81343 | 0.0625499428346631 | 0.155210020343356 | 0.155210020343356 | false | false | false | true | false | |
| f3f39a75-190f-4fa1-b97f-de3886dd8e7d | 2026-09-15 13:02 | 2026-09-15 13:02 | 2026-09-15 13:02 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.5800 | 0.5500 | 0.5800 | 80.7600 | 15312.00 | 15312.00 | 0.00 | 264 | 6 | 3931 | 81343 | 0.0483262235226141 | 0.159096445295499 | 0.159096445295499 | false | false | false | true | false | |
| 4d75a8ba-e8d8-4120-af5d-d87ee63f7646 | 2026-09-15 10:09 | 2026-09-15 10:09 | 2026-09-15 10:09 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.6600 | 0.6600 | 0.6800 | 80.6250 | 13200.00 | 0.00 | 13200.00 | 200 | 5 | 2897 | 81343 | 0.0356146195739031 | 0.159102169053821 | 0.159102169053821 | false | false | false | true | false | |
| edf27594-9872-48a3-a442-dbece7250231 | 2026-09-15 10:01 | 2026-09-15 10:01 | 2026-09-15 10:01 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.7000 | 0.6900 | 0.7100 | 80.5700 | 36260.00 | 6510.00 | 25620.00 | 518 | 7 | 2403 | 81343 | 0.029541570878871 | 0.163557273078688 | 0.161167822014906 | false | false | false | true | false | |
| 5be745e5-eec7-4b57-b527-55ea2a187c6b | 2026-09-15 09:49 | 2026-09-15 09:49 | 2026-09-15 09:49 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.7000 | 0.6900 | 0.7500 | 80.5800 | 98280.00 | 2450.00 | 93240.00 | 1404 | 15 | 1788 | 81343 | 0.0219809940621811 | 0.163444190812795 | 0.163444190812795 | false | false | false | true | false |
| b5f84524-06cc-4658-828d-63ece3909062 | 2026-09-14 13:07 | 2026-09-14 13:07 | 2026-09-14 13:07 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.3800 | 0.3800 | 0.3900 | 81.1750 | 54454.00 | 0.00 | 54454.00 | 1433 | 10 | 4329 | 81485 | 0.0531263422715837 | 0.141068911223484 | 0.141068911223484 | false | false | false | true | false | |
| b70cc601-9e5b-4a79-9bbb-ac0617c146a0 | 2026-09-11 15:57 | 2026-09-11 15:57 | 2026-09-11 15:57 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.5200 | 0.5200 | 0.5300 | 80.8750 | 13000.00 | 0.00 | 13000.00 | 250 | 15 | 22510 | 73752 | 0.305212062045775 | 0.108992586795333 | 0.108992586795333 | false | false | false | true | false | |
| 10d134c3-ff50-4c4e-a3a7-2b46986e36d1 | 2026-09-11 15:09 | 2026-09-11 15:09 | 2026-09-11 15:09 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.5300 | 0.5300 | 0.5400 | 80.8600 | 11951.00 | 1404.00 | 10547.00 | 225 | 12 | 21980 | 73752 | 0.298025816249051 | 0.109484407814552 | 0.111726443743654 | false | false | false | true | false |
| 788c59df-45ae-4078-be69-74dd90030716 | 2026-09-11 12:08 | 2026-09-11 12:07 | 2026-09-11 12:07 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.4700 | 0.4600 | 0.4700 | 81.0050 | 20022.00 | 20022.00 | 0.00 | 426 | 8 | 19122 | 73752 | 0.259274324764074 | 0.112256171772958 | 0.112256171772958 | false | false | false | true | false | |
| c0a9aae5-4bfc-4e99-aa4f-12781d39b15a | 2026-09-11 10:40 | 2026-09-11 10:40 | 2026-09-11 10:40 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.3600 | 0.3500 | 0.3700 | 81.2500 | 231804.00 | 0.00 | 169380.00 | 6439 | 17 | 8392 | 73752 | 0.113786744766244 | 0.111617787779119 | 0.111617787779119 | false | false | false | true | false |
| 60f1f662-45a4-4bf5-97bf-c726f72be94f | 2026-09-10 15:06 | 2026-09-10 15:06 | 2026-09-10 15:06 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.7000 | 0.7000 | 0.7200 | 80.7550 | 17500.00 | 0.00 | 17500.00 | 250 | 7 | 10813 | 72678 | 0.148779548143867 | 0.127105183589034 | 0.127105183589034 | false | false | false | true | false | |
| c5b01903-8094-486f-a0b6-60d542d4ba09 | 2026-09-10 13:02 | 2026-09-10 13:02 | 2026-09-10 13:02 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.4700 | 0.4700 | 0.4800 | 81.0000 | 23359.00 | 0.00 | 23359.00 | 497 | 7 | 9229 | 72678 | 0.126984782189934 | 0.119042689612598 | 0.119504288271085 | false | false | false | true | false | |
| 0215076c-5b21-4e7e-afd9-28cb6f38c695 | 2026-09-10 09:30 | 2026-09-10 09:30 | 2026-09-10 09:30 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.5600 | 0.5600 | 0.5800 | 81.0050 | 22400.00 | 0.00 | 22400.00 | 400 | 25 | 431 | 72678 | 0.00593026775640496 | 0.124493948399329 | 0.124493948399329 | true | false | false | true | false | |
| ded02f7b-a9ef-4f7c-97f5-33c1207e1f00 | 2026-09-09 11:22 | 2026-09-09 11:21 | 2026-09-09 11:21 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.4000 | 0.3900 | 0.4000 | 81.5050 | 200000.00 | 200000.00 | 0.00 | 5000 | 44 | 8830 | 66432 | 0.132917870905588 | 0.127684695230713 | 0.127684695230713 | false | false | false | true | false |
| 865f8c6c-3a95-426e-b247-e875a1b61423 | 2026-09-09 11:11 | 2026-09-09 11:11 | 2026-09-09 11:11 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.3700 | 0.3600 | 0.3700 | 81.5350 | 37000.00 | 37000.00 | 0.00 | 1000 | 17 | 2846 | 66432 | 0.0428407996146435 | 0.123585155450773 | 0.123585155450773 | false | false | false | true | false | |
| e475cd4d-1f60-49e6-99ce-bb1758e39e5a | 2026-09-01 14:28 | 2026-09-01 14:28 | 2026-09-01 14:28 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.3800 | 0.3600 | 0.3800 | 81.9350 | 38000.00 | 38000.00 | 0.00 | 1000 | 30 | 3190 | 64556 | 0.0494144618625689 | 0.11527174757723 | 0.11527174757723 | false | false | false | true | false | |
| 1b1bd36c-bd8f-46a6-996b-cacc1ff6d405 | 2026-08-31 13:35 | 2026-08-31 13:35 | 2026-08-31 13:35 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.3500 | 0.3400 | 0.3500 | 82.3500 | 17500.00 | 17500.00 | 0.00 | 500 | 13 | 2929 | 65201 | 0.0449226238861367 | 0.1260373658354 | 0.1260373658354 | false | false | false | true | false | |
| b4066a4a-4e73-411c-b438-acb9cff54041 | 2026-08-31 10:01 | 2026-08-31 10:01 | 2026-08-31 10:01 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.3900 | 0.3800 | 0.3900 | 82.2550 | 39000.00 | 39000.00 | 0.00 | 1000 | 10 | 1183 | 65201 | 0.018143893498566 | 0.128631639196583 | 0.128631639196583 | true | false | false | true | false | |
| f0664c59-8de8-4daa-b7bc-b8a91d2a71b6 | 2026-08-26 09:42 | 2026-08-26 09:42 | 2026-08-26 09:42 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.2600 | 0.2600 | 0.2700 | 83.2050 | 10374.00 | 0.00 | 10374.00 | 399 | 17 | 443 | 65064 | 0.00680868068363458 | 0.128062197759558 | 0.128062197759558 | true | false | false | true | false | |
| 05ba1600-60a1-4e5d-9d21-bcc88a0ca842 | 2026-08-25 15:24 | 2026-08-25 15:24 | 2026-08-25 15:24 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.2500 | 0.2400 | 0.2500 | 83.3500 | 12500.00 | 12500.00 | 0.00 | 500 | 23 | 4320 | 63119 | 0.0684421489567325 | 0.128400658927332 | 0.128400658927332 | true | false | false | true | false | |
| 6d72bbbd-4986-4e06-9fde-1195308244c1 | 2026-08-25 14:10 | 2026-08-25 14:10 | 2026-08-25 14:10 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.2500 | 0.2500 | 0.2600 | 83.0000 | 25000.00 | 0.00 | 25000.00 | 1000 | 14 | 3729 | 63119 | 0.0590788827452906 | 0.126359055605338 | 0.126359055605338 | false | false | false | true | false | |
| 0c083e04-674f-4122-829d-9afb7ec222ce | 2026-08-25 14:07 | 2026-08-25 14:07 | 2026-08-25 14:07 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.2400 | 0.2400 | 0.2500 | 83.0000 | 23976.00 | 0.00 | 23976.00 | 999 | 9 | 2729 | 63119 | 0.04323579270901 | 0.12496966876458 | 0.12496966876458 | true | false | false | true | false | |
| 645f09fa-992d-4a00-9388-3be216eb2222 | 2026-08-25 09:52 | 2026-08-25 09:52 | 2026-08-25 09:52 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.2900 | 0.2800 | 0.3000 | 83.0300 | 19343.00 | 0.00 | 19314.00 | 667 | 31 | 702 | 63119 | 0.011121849205469 | 0.125223284367249 | 0.125223284367249 | true | false | false | true | false | |
| cebd1bee-b67f-4bf5-8b54-daac54bf4f34 | 2026-08-21 15:10 | 2026-08-21 15:10 | 2026-08-21 15:10 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.6000 | 0.5900 | 0.6100 | 81.9900 | 19500.00 | 0.00 | 19440.00 | 325 | 26 | 67488 | 133796 | 0.504409698346737 | 0.123071991446774 | 0.123071991446774 | true | false | false | true | false | |
| 594c1e10-b92b-4367-81e0-d104064e7a63 | 2026-08-21 14:57 | 2026-08-21 14:57 | 2026-08-21 14:57 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.6300 | 0.6200 | 0.6400 | 81.9850 | 24003.00 | 630.00 | 22554.00 | 381 | 13 | 67054 | 133796 | 0.501165954139137 | 0.126541012965531 | 0.126541012965531 | true | false | false | true | false |
| edc97440-c56d-485b-bda9-37b76dd3245a | 2026-08-21 11:05 | 2026-08-21 11:05 | 2026-08-21 11:05 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.6200 | 0.6200 | 0.6300 | 82.0900 | 4030000.00 | 0.00 | 4030000.00 | 65000 | 2 | 65471 | 133796 | 0.489334509252892 | 0.129474390993561 | 0.129474390993561 | false | true | true | false | false |
| b6e7e850-7b40-409a-b262-8b53d814a5ae | 2026-08-20 15:45 | 2026-08-20 15:45 | 2026-08-20 15:45 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.5200 | 0.5100 | 0.5200 | 82.4000 | 55380.00 | 55380.00 | 0.00 | 1065 | 6 | 13113 | 134555 | 0.0974545724796552 | 0.126572754849329 | 0.126572754849329 | false | false | false | true | false |
| 3d4e56ba-b346-4c1d-8ed1-adc2a94337b9 | 2026-08-20 15:45 | 2026-08-20 15:45 | 2026-08-20 15:45 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.5200 | 0.5100 | 0.5200 | 82.3950 | 58708.00 | 58708.00 | 0.00 | 1129 | 12 | 14242 | 134555 | 0.105845193415332 | 0.126393554200737 | 0.126393554200737 | false | false | false | true | false |
| 6c9cd87f-b8d0-466e-9bb5-d484e60b7ff0 | 2026-08-20 11:27 | 2026-08-20 11:27 | 2026-08-20 11:27 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.5900 | 0.5800 | 0.5900 | 82.1950 | 15222.00 | 15222.00 | 0.00 | 258 | 13 | 11686 | 134555 | 0.0868492438036491 | 0.127818249236202 | 0.127818249236202 | true | false | false | true | false | |
| 14cab029-70e0-492e-a2d1-ab61b7cb6f7b | 2026-08-20 10:21 | 2026-08-20 10:21 | 2026-08-20 10:21 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.5100 | 0.5100 | 0.5200 | 82.4550 | 10710.00 | 0.00 | 10710.00 | 210 | 13 | 10971 | 134555 | 0.0815354316078927 | 0.127249190977697 | 0.127249190977697 | false | false | false | true | false |
| 70239ab0-8fd9-4dc9-b40d-670bfadef7c2 | 2026-08-20 10:07 | 2026-08-20 10:07 | 2026-08-20 10:07 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.5500 | 0.5400 | 0.5500 | 82.3450 | 42460.00 | 42460.00 | 0.00 | 772 | 7 | 10755 | 134555 | 0.0799301400914124 | 0.128393076720554 | 0.128393076720554 | true | false | false | true | false | |
| 251bc90c-d3ef-4a38-8fd8-d6671b1fc5b6 | 2026-08-20 10:07 | 2026-08-20 10:07 | 2026-08-20 10:07 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.5500 | 0.5400 | 0.5500 | 82.3450 | 507540.00 | 507540.00 | 0.00 | 9228 | 75 | 9983 | 134555 | 0.0741927093010293 | 0.128571587997016 | 0.128393076720554 | true | false | false | true | false |
| c36014b3-8cf8-4a77-afb9-9890deb2aa18 | 2026-08-20 09:30 | 2026-08-20 09:30 | 2026-08-20 09:30 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.5300 | 0.5200 | 0.5400 | 82.3600 | 26553.00 | 21889.00 | 0.00 | 501 | 13 | 506 | 134555 | 0.00376054401545836 | 0.126407510722279 | 0.126407510722279 | true | false | false | true | false | |
| e81b88ab-dedf-4256-bdf4-be032f5f40a3 | 2026-08-19 16:11 | 2026-08-19 16:10 | 2026-08-19 16:10 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.3500 | 0.3500 | 0.3700 | 83.0400 | 14000.00 | 0.00 | 14000.00 | 400 | 34 | 2547 | 137358 | 0.0185427860044555 | 0.122841010364765 | 0.122841010364765 | false | false | false | true | false | |
| dd54ba4a-9fd9-439e-b54a-5fe64021bccd | 2026-08-19 13:20 | 2026-08-19 13:19 | 2026-08-19 13:19 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.4600 | 0.4600 | 0.4700 | 82.6700 | 12098.00 | 0.00 | 12098.00 | 263 | 35 | 2028 | 137358 | 0.0147643384440659 | 0.126291232175427 | 0.126291232175427 | false | false | false | true | false | |
| 878cdfa6-52c5-41e8-955f-82c40a2ea936 | 2026-08-18 11:14 | 2026-08-18 11:14 | 2026-08-18 11:14 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.8200 | 0.8200 | 0.8300 | 81.5150 | 20500.00 | 0.00 | 20500.00 | 250 | 20 | 7020 | 152544 | 0.046019509125236 | 0.123813576657153 | 0.123813576657153 | false | false | false | true | false | |
| 7abf15e4-1ffd-4ced-8b1f-2b53a69cb848 | 2026-08-18 11:11 | 2026-08-18 11:11 | 2026-08-18 11:11 | TLT | TLT260918P00081000 | put | 81.0000 | 2026-09-18 | 0.8200 | 0.8200 | 0.8300 | 81.5250 | 39688.00 | 0.00 | 39688.00 | 484 | 11 | 6543 | 152544 | 0.0428925424795469 | 0.124239763503253 | 0.124239763503253 | false | false | false | true | false | |