| a628b97f-a4dc-48c2-bd65-b0271b86221e | 2026-09-25 14:32 | 2026-09-25 14:32 | 2026-09-25 14:32 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 0.7500 | 0.7400 | 0.7500 | 61.8000 | 45150.00 | 45150.00 | 0.00 | 602 | 6 | 3057 | 139852 | 0.0218588221834511 | 0.262475408957132 | 0.262475408957132 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 40486178216.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-25T18:38:37.498256Z"} | 2026-09-25 | 2026-09-25 21:15 | 2026-09-25 21:15 |
| 21113373-279c-4cdd-bff6-63291e1b16ba | 2026-09-25 14:32 | 2026-09-25 14:32 | 2026-09-25 14:32 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 0.7500 | 0.7400 | 0.7500 | 61.8000 | 55200.00 | 55200.00 | 0.00 | 736 | 52 | 2455 | 139852 | 0.0175542716586105 | 0.262475408957132 | 0.262475408957132 | true | false | false | true | false | |
| 66fdbe42-6454-4655-b02d-f69e2b955977 | 2026-09-25 14:31 | 2026-09-25 14:31 | 2026-09-25 14:31 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 0.7300 | 0.7000 | 0.7300 | 61.8050 | 33726.00 | 33726.00 | 0.00 | 462 | 56 | 1515 | 139852 | 0.0108328804736436 | 0.258847275458904 | 0.258847275458904 | true | false | false | true | false | |
| d4649ebe-ff72-43e9-aefe-ff3b7bbbe438 | 2026-09-25 13:42 | 2026-09-25 13:42 | 2026-09-25 13:42 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 0.7600 | 0.7600 | 0.7800 | 61.6750 | 15200.00 | 0.00 | 15200.00 | 200 | 25 | 1026 | 139852 | 0.0073363269742299 | 0.257437792394273 | 0.257144441209415 | false | false | false | true | false | |
| ded59e1f-7ca3-41e9-b053-a45d31944361 | 2026-09-24 15:38 | 2026-09-24 15:38 | 2026-09-24 15:38 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 0.6300 | 0.6100 | 0.6300 | 62.0000 | 104319.00 | 103761.00 | 0.00 | 1656 | 9 | 114433 | 27582 | 4.14882894641433 | 0.278356838067777 | 0.276267042381051 | false | false | false | true | false | |
| 88fd7823-3588-4ea1-9567-10d54b8b46cb | 2026-09-24 15:38 | 2026-09-24 15:38 | 2026-09-24 15:38 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 0.6100 | 0.6000 | 0.6100 | 62.0000 | 24400.00 | 24400.00 | 0.00 | 400 | 40 | 112524 | 27582 | 4.0796171416141 | 0.275169237403434 | 0.275169237403434 | false | false | false | true | false | |
| 48d7c42a-5c0c-4899-a62a-8685402ff345 | 2026-09-24 15:38 | 2026-09-24 15:38 | 2026-09-24 15:38 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 0.5900 | 0.5700 | 0.6000 | 62.0000 | 65785.00 | 60357.00 | 5428.00 | 1115 | 76 | 111389 | 27582 | 4.03846711623523 | 0.271442950416594 | 0.271442950416594 | false | false | false | true | false |
| 288d24af-b5b7-4a24-8148-24ff3c37123e | 2026-09-24 09:52 | 2026-09-24 09:51 | 2026-09-24 09:51 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 0.4600 | 0.4600 | 0.4800 | 63.0618 | 19274.00 | 0.00 | 19274.00 | 419 | 7 | 632 | 27582 | 0.022913494307882 | 0.260695493276884 | 0.260695493276884 | false | false | false | true | false | |
| 09a77a37-49d2-46d0-84fb-9f906acc08c5 | 2026-09-22 09:31 | 2026-09-22 09:31 | 2026-09-22 09:31 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 0.8700 | 0.8200 | 0.9100 | 61.8350 | 11310.00 | 87.00 | 11223.00 | 130 | 20 | 150 | 38444 | 0.00390177921132036 | 0.269943599074077 | 0.270218791641659 | true | false | false | true | false | |
| 64ee355f-2f57-4644-9c9c-447aa3516ad4 | 2026-09-21 15:58 | 2026-09-21 15:58 | 2026-09-21 15:58 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 0.7400 | 0.7100 | 0.7400 | 62.4250 | 93832.00 | 93832.00 | 0.00 | 1268 | 57 | 18175 | 44137 | 0.411786029861567 | 0.272032519824827 | 0.272032519824827 | true | false | false | true | false | |
| 2e919087-261e-456c-b124-fa2f23a12e52 | 2026-09-21 15:58 | 2026-09-21 15:58 | 2026-09-21 15:58 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 0.7400 | 0.7100 | 0.7400 | 62.4210 | 89984.00 | 89984.00 | 0.00 | 1216 | 11 | 19391 | 44137 | 0.439336611006638 | 0.271834675172785 | 0.271834675172785 | true | false | false | true | false | |
| cfcebd4c-6edf-45b3-aa53-ad0de227d2de | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 0.7300 | 0.7100 | 0.7300 | 62.4200 | 182500.00 | 182500.00 | 0.00 | 2500 | 56 | 16907 | 44137 | 0.383057298864898 | 0.269912039482488 | 0.269912039482488 | true | false | false | true | false |
| d8a9b02d-5bd6-4119-9ebe-21e72f85df3c | 2026-09-21 15:31 | 2026-09-21 15:31 | 2026-09-21 15:31 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 0.7800 | 0.7700 | 0.7800 | 62.0000 | 156000.00 | 156000.00 | 0.00 | 2000 | 27 | 13308 | 44137 | 0.301515735097537 | 0.278234259690338 | 0.278234259690338 | true | false | false | true | false |
| eee63fff-8b2c-45b3-a5a2-864d21329247 | 2026-09-21 15:25 | 2026-09-21 15:25 | 2026-09-21 15:25 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 0.7500 | 0.7300 | 0.7500 | 62.4990 | 133800.00 | 133800.00 | 0.00 | 1784 | 9 | 11304 | 44137 | 0.256111652355167 | 0.277557460428021 | 0.277557460428021 | true | false | false | true | false | |
| 5cc4a8cc-53d8-43a3-97b5-82df194a8c9d | 2026-09-21 15:25 | 2026-09-21 15:25 | 2026-09-21 15:25 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 0.7500 | 0.7300 | 0.7500 | 62.4990 | 16200.00 | 16200.00 | 0.00 | 216 | 23 | 9520 | 44137 | 0.215692049754174 | 0.277557460428021 | 0.277557460428021 | true | false | false | true | false | |
| a0f2e70f-0851-4926-bd96-bc9dda9458d6 | 2026-09-21 15:25 | 2026-09-21 15:25 | 2026-09-21 15:25 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 0.7400 | 0.7300 | 0.7400 | 62.4950 | 48914.00 | 48914.00 | 0.00 | 661 | 30 | 8763 | 44137 | 0.198540906722251 | 0.275483248025739 | 0.275483248025739 | true | false | false | true | false | |
| 3b5ac222-7d0c-4e70-99fb-4cc3863f9b65 | 2026-09-21 15:25 | 2026-09-21 15:24 | 2026-09-21 15:24 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 0.7300 | 0.7000 | 0.7300 | 62.5050 | 48764.00 | 48764.00 | 0.00 | 668 | 26 | 7471 | 44137 | 0.169268414255613 | 0.274091418082951 | 0.274091418082951 | true | false | false | true | false | |
| 893c2d20-d903-4c1e-ad00-5c90b4b66aed | 2026-09-21 10:07 | 2026-09-21 10:07 | 2026-09-21 10:07 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 0.6400 | 0.6300 | 0.6500 | 62.7916 | 158528.00 | 153856.00 | 4544.00 | 2477 | 30 | 4184 | 44137 | 0.0947957495978431 | 0.270462076564703 | 0.270462076564703 | true | false | false | true | false |
| 3d2185d6-0efe-404a-bf1d-66647f0c2f80 | 2026-09-21 10:07 | 2026-09-21 10:07 | 2026-09-21 10:07 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 0.6300 | 0.6300 | 0.6500 | 62.7900 | 19467.00 | 0.00 | 18522.00 | 309 | 23 | 1407 | 44137 | 0.0318780161769037 | 0.268412793757598 | 0.268412793757598 | false | false | false | true | false | |
| d2fc6e81-e4af-4058-a89e-703053d1ec11 | 2026-09-18 15:45 | 2026-09-18 15:45 | 2026-09-18 15:45 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 0.5300 | 0.5100 | 0.5300 | 64.3100 | 104251.00 | 104251.00 | 0.00 | 1967 | 55 | 2652 | 43118 | 0.0615056356973886 | 0.296814059101774 | 0.296814059101774 | false | false | false | true | false |
| 3f08717d-b2c8-40b2-96b0-ee58aa73fa37 | 2026-09-18 15:26 | 2026-09-18 15:26 | 2026-09-18 15:26 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 0.5200 | 0.5200 | 0.5300 | 64.2250 | 10400.00 | 0.00 | 10400.00 | 200 | 8 | 626 | 43118 | 0.0145182986223851 | 0.291396133301359 | 0.291396133301359 | false | false | false | true | false | |
| 536ab777-d07e-47bb-a4b0-914adbeab31f | 2026-09-16 15:04 | 2026-09-16 15:04 | 2026-09-16 15:04 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 0.6300 | 0.6000 | 0.6300 | 64.1900 | 17640.00 | 17640.00 | 0.00 | 280 | 9 | 6762 | 37787 | 0.178950432688491 | 0.302896326202258 | 0.302896326202258 | false | false | false | true | false | |
| c5a9a896-e8e9-4879-8442-8edc67075547 | 2026-09-16 13:57 | 2026-09-16 13:57 | 2026-09-16 13:57 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 0.5300 | 0.5200 | 0.5300 | 64.0000 | 15158.00 | 15158.00 | 0.00 | 286 | 15 | 5938 | 37787 | 0.157143991319766 | 0.300956244234971 | 0.300956244234971 | false | false | false | true | false | |
| a7238306-22d2-416a-b87a-138159a375e5 | 2026-09-16 13:11 | 2026-09-16 13:11 | 2026-09-16 13:11 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 0.5300 | 0.5200 | 0.5300 | 64.6250 | 11395.00 | 11395.00 | 0.00 | 215 | 5 | 5563 | 37787 | 0.147219943366766 | 0.298776498908523 | 0.298776498908523 | false | false | false | true | false | |
| e248df91-d058-4297-bb45-74c2c891d484 | 2026-09-16 13:08 | 2026-09-16 13:08 | 2026-09-16 13:08 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 0.5200 | 0.5200 | 0.5400 | 64.7150 | 47528.00 | 0.00 | 47528.00 | 914 | 26 | 2709 | 37787 | 0.0716913224124699 | 0.299907077343111 | 0.299907077343111 | true | false | false | true | false | |
| 0df903c6-d895-4506-a11f-ec40eff93bb6 | 2026-09-16 13:08 | 2026-09-16 13:08 | 2026-09-16 13:08 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 0.5200 | 0.5200 | 0.5300 | 64.7150 | 131300.00 | 0.00 | 131300.00 | 2525 | 11 | 5234 | 37787 | 0.138513245296001 | 0.299907077343111 | 0.299907077343111 | true | false | false | true | false | |
| c62a5f24-226b-46bc-a4f3-575116ee912e | 2026-09-16 10:01 | 2026-09-16 10:01 | 2026-09-16 10:01 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 0.5300 | 0.5300 | 0.5400 | 64.7100 | 56763.00 | 0.00 | 56763.00 | 1071 | 5 | 1405 | 37787 | 0.0371820996639056 | 0.301862327673572 | 0.301862327673572 | true | false | false | true | false | |
| 01c828fe-ee08-4970-9410-7620182ccfe4 | 2026-09-15 13:35 | 2026-09-15 13:35 | 2026-09-15 13:35 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 0.4000 | 0.4000 | 0.4100 | 65.9450 | 86240.00 | 0.00 | 86240.00 | 2156 | 12 | 12115 | 26812 | 0.451849917947188 | 0.30961710393166 | 0.30961710393166 | true | false | false | true | false | |
| 25a1bd5c-31d7-464a-8e57-136152a3f9f0 | 2026-09-15 11:28 | 2026-09-15 11:28 | 2026-09-15 11:28 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 0.4000 | 0.4000 | 0.4200 | 65.7050 | 138680.00 | 0.00 | 138680.00 | 3467 | 6 | 9886 | 26812 | 0.368715500522154 | 0.301915667660148 | 0.301915667660148 | true | false | false | true | false | |
| 10652a9b-f6e6-4849-a5a3-b52bb41d891b | 2026-09-15 11:28 | 2026-09-15 11:28 | 2026-09-15 11:28 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 0.4000 | 0.4000 | 0.4200 | 65.7050 | 61320.00 | 0.00 | 61320.00 | 1533 | 53 | 6419 | 26812 | 0.239407727883037 | 0.301915667660148 | 0.301915667660148 | true | false | false | true | false | |
| 1c13ad3c-a949-40c3-bb45-7b6f1770bfed | 2026-09-15 10:44 | 2026-09-15 10:44 | 2026-09-15 10:44 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 0.4500 | 0.4500 | 0.4700 | 65.0800 | 20520.00 | 0.00 | 20520.00 | 456 | 13 | 4881 | 26812 | 0.182045352827092 | 0.292958779819975 | 0.292958779819975 | false | false | false | true | false | |
| 741e0cf4-283b-4dd7-8343-0dd16ec1b539 | 2026-09-15 10:19 | 2026-09-15 10:19 | 2026-09-15 10:19 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 0.4000 | 0.4000 | 0.4100 | 65.4900 | 129320.00 | 0.00 | 129320.00 | 3233 | 18 | 3471 | 26812 | 0.129456959570342 | 0.294942401822687 | 0.294942401822687 | true | false | false | true | false | |
| 622c8816-45cb-4756-abf9-f8926926355b | 2026-09-14 12:51 | 2026-09-14 12:51 | 2026-09-14 12:51 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 0.5200 | 0.5100 | 0.5300 | 64.7100 | 124644.00 | 3328.00 | 120588.00 | 2397 | 22 | 8526 | 16922 | 0.503841153527952 | 0.290968367584793 | 0.290968367584793 | true | false | false | true | false |
| 812e7b0e-3636-41cb-9525-59254158d997 | 2026-09-14 12:21 | 2026-09-14 12:21 | 2026-09-14 12:21 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 0.4800 | 0.4800 | 0.5100 | 64.9550 | 50400.00 | 0.00 | 50400.00 | 1050 | 56 | 1836 | 16922 | 0.108497813497223 | 0.290939729388239 | 0.290939729388239 | true | false | false | true | false | |
| 7177e59a-9bb2-4433-861b-854b195fa611 | 2026-09-14 12:21 | 2026-09-14 12:21 | 2026-09-14 12:21 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 0.4800 | 0.4800 | 0.5000 | 64.9550 | 189600.00 | 0.00 | 189600.00 | 3950 | 5 | 5786 | 16922 | 0.341921758657369 | 0.290939729388239 | 0.290939729388239 | true | false | false | true | false | |
| e02ee54b-aede-4edc-9e1a-83b463cba603 | 2026-09-09 10:50 | 2026-09-09 10:50 | 2026-09-09 10:50 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 0.5000 | 0.5000 | 0.5100 | 65.2112 | 25200.00 | 0.00 | 25200.00 | 504 | 40 | 843 | 14507 | 0.0581098779899359 | 0.283549395584691 | 0.283549395584691 | true | false | false | true | false | |
| 86facbd1-ec1d-4d22-b9e0-43fcd1232d19 | 2026-09-02 11:24 | 2026-09-02 11:24 | 2026-09-02 11:24 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 0.6000 | 0.5900 | 0.6100 | 64.7900 | 10200.00 | 10080.00 | 0.00 | 170 | 9 | 868 | 11937 | 0.0727150875429337 | 0.26678889145798 | 0.26678889145798 | true | false | false | true | false | |
| ee74aa89-bbc8-4b23-a52d-2fa2482acf48 | 2026-09-01 13:10 | 2026-09-01 13:10 | 2026-09-01 13:10 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 0.6500 | 0.6400 | 0.6500 | 64.5400 | 36205.00 | 36205.00 | 0.00 | 557 | 26 | 3066 | 10141 | 0.302337047628439 | 0.264712920408379 | 0.264712920408379 | false | false | false | true | false | |
| 75de7f62-7847-4b39-95e0-c5d11feb8241 | 2026-08-31 13:54 | 2026-08-31 13:53 | 2026-08-31 13:53 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 0.8400 | 0.8300 | 0.8400 | 63.0000 | 34524.00 | 34524.00 | 0.00 | 411 | 5 | 2529 | 9390 | 0.269329073482428 | 0.263330693568297 | 0.263330693568297 | false | false | false | true | false | |
| 20b00f73-279c-4b0f-a097-87c96713a4ef | 2026-08-31 10:00 | 2026-08-31 10:00 | 2026-08-31 10:00 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 0.7800 | 0.7700 | 0.7800 | 64.0500 | 111774.00 | 111774.00 | 0.00 | 1433 | 39 | 1738 | 9390 | 0.185090521831736 | 0.266831132625219 | 0.266831132625219 | false | false | false | true | false | |
| 82924de7-79cd-460f-8b79-14562395c70d | 2026-08-28 15:53 | 2026-08-28 15:53 | 2026-08-28 15:53 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 1.1200 | 1.1000 | 1.1200 | 62.6350 | 11200.00 | 11200.00 | 0.00 | 100 | 14 | 1445 | 9671 | 0.149415779133492 | 0.257094919940569 | 0.257094919940569 | false | false | false | true | false | |
| 8604f049-88c8-4cb2-bef6-9a3d0f29a9f2 | 2026-08-28 12:57 | 2026-08-28 12:57 | 2026-08-28 12:57 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 1.1300 | 1.1200 | 1.1300 | 62.6250 | 46217.00 | 46217.00 | 0.00 | 409 | 27 | 1285 | 9671 | 0.132871471409368 | 0.25800125855927 | 0.25800125855927 | false | false | false | true | false | |
| 919337b2-3f60-4e66-b329-5f201a3d2ace | 2026-08-28 12:42 | 2026-08-28 12:42 | 2026-08-28 12:42 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 1.1300 | 1.1300 | 1.1400 | 62.5750 | 11300.00 | 0.00 | 11300.00 | 100 | 9 | 852 | 9671 | 0.0880984386309585 | 0.256152527387116 | 0.256152527387116 | false | false | false | true | false | |
| 7b5ea80a-2db0-44f6-84e2-94772105f22e | 2026-08-28 11:13 | 2026-08-28 11:13 | 2026-08-28 11:13 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 1.1700 | 1.1400 | 1.1700 | 62.4900 | 68445.00 | 68445.00 | 0.00 | 585 | 37 | 715 | 9671 | 0.0739323751421776 | 0.258047308505632 | 0.258047308505632 | false | false | false | true | false | |
| 909ed9ab-3b4d-4f81-a93c-d2fb9f21b6bc | 2026-08-27 14:24 | 2026-08-27 14:24 | 2026-08-27 14:24 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 1.1600 | 1.1500 | 1.1800 | 62.6250 | 117508.00 | 9512.00 | 107996.00 | 1013 | 8 | 3649 | 7306 | 0.499452504790583 | 0.259405860423249 | 0.259405860423249 | true | false | false | true | false |
| 581ab4d3-0817-4df8-9d74-81a39f75fcac | 2026-08-27 14:24 | 2026-08-27 14:24 | 2026-08-27 14:24 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 1.1600 | 1.1600 | 1.1900 | 62.6250 | 170056.00 | 0.00 | 170056.00 | 1466 | 37 | 2636 | 7306 | 0.360799343005749 | 0.259405860423249 | 0.259405860423249 | true | false | false | true | false | |
| 3a8dc8b4-aca2-409b-ba98-a61a35a899c8 | 2026-08-27 14:24 | 2026-08-27 14:24 | 2026-08-27 14:24 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 1.1600 | 1.1500 | 1.1600 | 62.6250 | 14036.00 | 14036.00 | 0.00 | 121 | 7 | 3771 | 7306 | 0.516151108677799 | 0.259405860423249 | 0.259405860423249 | false | false | false | true | false | |
| 12250936-eb37-407d-9ebc-0cf556585e0c | 2026-08-26 09:47 | 2026-08-26 09:47 | 2026-08-26 09:47 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 1.3300 | 1.3300 | 1.3400 | 62.3000 | 303772.00 | 0.00 | 303772.00 | 2284 | 14 | 2989 | 5946 | 0.502690884628322 | 0.26585636422423 | 0.26585636422423 | false | false | false | true | false | |
| 72e5160c-7d3f-4932-bfd5-681973ad21e3 | 2026-08-26 09:42 | 2026-08-26 09:42 | 2026-08-26 09:42 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 1.3500 | 1.3500 | 1.3900 | 62.2400 | 23220.00 | 0.00 | 23220.00 | 172 | 15 | 633 | 5946 | 0.106458123107972 | 0.265976162323698 | 0.265976162323698 | false | false | false | true | false | |
| 3da1dcb4-27e2-4594-95c7-c8649b8c556b | 2026-08-25 11:12 | 2026-08-25 11:12 | 2026-08-25 11:12 | XLE | XLE261016P00060000 | put | 60.0000 | 2026-10-16 | 1.2200 | 1.2100 | 1.2300 | 62.7150 | 11346.00 | 11224.00 | 122.00 | 93 | 6 | 782 | 5276 | 0.148218347232752 | 0.265488502780948 | 0.265488502780948 | false | false | false | true | false | |