Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 570c03e3-f680-4078-8ac9-7098013cf2a5 | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | SNDK | SNDK260925C01825000 | call | 1825.0000 | 2026-09-25 | 48.5000 | 48.5000 | 48.6000 | 1780.0000 | 164900.00 | 0.00 | 164900.00 | 34 | 13 | 392 | 48 | 8.16666666666667 | 0.654506105715497 | 0.654506105715497 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 262356494372.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f07521f1-88f7-455d-95cf-901fa32be9a6 | 2026-09-18 15:57 | 2026-09-18 15:56 | 2026-09-18 15:56 | NVDA | NVDA260918C00220000 | call | 220.0000 | 2026-09-18 | 1.8600 | 1.8100 | 1.9300 | 221.0000 | 130050.00 | 183.00 | 127257.00 | 701 | 85 | 415681 | 67402 | 6.16719088454349 | 1.89059070443257 | 0 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a7beae40-30df-46a7-aaca-4329adf97546 | 2026-09-18 15:57 | 2026-09-18 15:56 | 2026-09-18 15:56 | PATH | PATH261120C00016000 | call | 16.0000 | 2026-11-20 | 0.5300 | 0.5000 | 0.5300 | 13.0000 | 10600.00 | 10600.00 | 0.00 | 200 | 5 | 577 | 5977 | 0.0965367241090848 | 0.605471875742961 | 0.605471875742961 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 6112062373.00 | 2026-12-02 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8da99f2a-ba9f-4d06-9190-bd3f01457dbe | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | NOW | NOW270617C00190000 | call | 190.0000 | 2027-06-17 | 12.0000 | 11.8000 | 12.2000 | 135.0000 | 181200.00 | 6000.00 | 175200.00 | 151 | 5 | 152 | 851 | 0.1786133960047 | 0.55921970214875 | 0.55921970214875 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 140075980000.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6483776e-ca99-4697-81fb-3ca5fdf4b5cb | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | CRWV | CRWV260925C00090000 | call | 90.0000 | 2026-09-25 | 0.7200 | 0.7200 | 0.7400 | 81.0000 | 10152.00 | 0.00 | 10152.00 | 141 | 11 | 4358 | 4003 | 1.08868348738446 | 0.733114988213154 | 0.733114988213154 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 37333800698.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 38d75276-fd4c-429f-81ce-07bf49a356b0 | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | SNDK | SNDK260925C01900000 | call | 1900.0000 | 2026-09-25 | 26.8500 | 26.1000 | 27.0000 | 1780.0000 | 75179.00 | 75179.00 | 0.00 | 28 | 14 | 2651 | 484 | 5.47727272727273 | 0.669280714246197 | 0.670242559883083 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 262356494372.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 26352aa9-dfa8-4145-8938-0509322e440d | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | NVDA | NVDA261120C00225000 | call | 225.0000 | 2026-11-20 | 12.5000 | 12.4000 | 12.5000 | 221.0000 | 137459.00 | 137459.00 | 0.00 | 110 | 9 | 3666 | 13638 | 0.268807743070831 | 0.36006420744183 | 0.36006420744183 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3f5933d7-345c-48f3-a7f7-f7360c67850e | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | LITE | LITE260925C01000000 | call | 1000.0000 | 2026-09-25 | 12.6000 | 12.2000 | 13.2000 | 930.0000 | 75600.00 | 3780.00 | 60480.00 | 60 | 6 | 4491 | 803 | 5.59277708592777 | 0.700594092951237 | 0.700594092951237 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 83502627000.00 | 2026-11-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 271d7559-03ad-4fbe-b6e6-ce84b72df4d8 | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | SNDK | SNDK260925P01750000 | put | 1750.0000 | 2026-09-25 | 45.3000 | 44.6000 | 45.5000 | 1780.0000 | 267270.00 | 235560.00 | 22650.00 | 59 | 16 | 863 | 51 | 16.921568627451 | 0.651650313415941 | 0.651003881648819 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 262356494372.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 839398b7-c09e-47eb-baab-0065c73e2257 | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | CRWV | CRWV260918C00081000 | call | 81.0000 | 2026-09-18 | 0.3300 | 0.2800 | 0.3800 | 81.0000 | 10065.00 | 10032.00 | 0.00 | 305 | 19 | 15494 | 4096 | 3.78271484375 | 2.39879130789621 | 2.39879130789621 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 37333800698.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 67dae3aa-9dbd-4f50-ad0f-6abcbc5ceb5e | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | MU | MU261016P00990000 | put | 990.0000 | 2026-10-16 | 52.4500 | 52.3500 | 52.6500 | 1010.0000 | 314700.00 | 272740.00 | 41960.00 | 60 | 6 | 316 | 984 | 0.321138211382114 | 0.59146627611846 | 0.59146627611846 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0735299b-27bf-41e5-ac14-9ad1d972db29 | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | LITE | LITE260925C01000000 | call | 1000.0000 | 2026-09-25 | 12.8000 | 12.5000 | 13.2000 | 930.0000 | 226550.00 | 93440.00 | 104950.00 | 177 | 23 | 4430 | 803 | 5.51681195516812 | 0.700605984846798 | 0.700439875550775 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 83502627000.00 | 2026-11-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7904c392-f81f-4448-aed0-ecec6364f4a9 | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | NVDA | NVDA260928C00220000 | call | 220.0000 | 2026-09-28 | 4.9700 | 4.9500 | 5.0500 | 221.0000 | 100985.00 | 0.00 | 50985.00 | 203 | 6 | 2837 | 2698 | 1.05151964418087 | 0.263945889083231 | 0.267452532275895 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 61767f08-5a42-490d-bb0a-8b67a8eb1f52 | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | DELL | DELL261016P00630000 | put | 630.0000 | 2026-10-16 | 72.4100 | 72.2000 | 73.6500 | 572.0000 | 57930.00 | 36175.00 | 21755.00 | 8 | 8 | 14 | 33 | 0.424242424242424 | 0.576566887787818 | 0.581934666016761 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 179184976775.00 | 2026-11-24 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 446a885c-7116-4448-9b3b-2cb43629fdb8 | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | DELL | DELL260925P00592500 | put | 592.5000 | 2026-09-25 | 28.4700 | 28.4000 | 30.3500 | 573.0000 | 65485.00 | 5785.00 | 59700.00 | 23 | 7 | 69 | 66 | 1.04545454545455 | 0.523455570373451 | 0.553180323892063 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 179184976775.00 | 2026-11-24 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 26d84628-2a37-43d4-a735-05e5fd8f21db | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | DELL | DELL261016P00620000 | put | 620.0000 | 2026-10-16 | 65.1300 | 63.5500 | 66.9500 | 573.0000 | 319130.00 | 136885.00 | 182245.00 | 49 | 11 | 54 | 121 | 0.446280991735537 | 0.577748973938432 | 0.589886425664246 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 179184976775.00 | 2026-11-24 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1cb754c1-7b7f-4030-ad90-3a23a70d90e2 | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | AMD | AMD260918C00500000 | call | 500.0000 | 2026-09-18 | 57.2500 | 56.0500 | 57.2500 | 557.0000 | 286250.00 | 286250.00 | 0.00 | 50 | 5 | 1073 | 7438 | 0.14425920946491 | 6.04506270943627 | 6.04506270943627 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 913892178012.00 | 2026-11-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ee505a03-179d-4a4d-b333-ec4437a541db | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | COIN | COIN260925P00192500 | put | 192.5000 | 2026-09-25 | 6.3000 | 6.1500 | 6.5000 | 193.0000 | 22680.00 | 13230.00 | 9450.00 | 36 | 5 | 2123 | 126 | 16.8492063492063 | 0.637606952255706 | 0.637174994050472 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5eef1dd7-40a5-4099-9cb6-88ddc26751bb | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | STX | STX260925P00855000 | put | 855.0000 | 2026-09-25 | 28.9500 | 25.8000 | 30.4000 | 857.0000 | 63700.00 | 63700.00 | 0.00 | 22 | 6 | 39 | 30 | 1.3 | 0.648960880063872 | 0.648960880063872 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 194640045613.00 | 2026-10-27 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 91edd4bb-16d9-4e2c-86f5-b1b5fb58e3b7 | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | WDC | WDC260918C00442500 | call | 442.5000 | 2026-09-18 | 0.7900 | 0.3500 | 0.8200 | 440.0000 | 50755.00 | 50676.00 | 79.00 | 640 | 18 | 1113 | 144 | 7.72916666666667 | 2.92353231670341 | 2.92353231670341 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 159128351044.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 12e7a1ce-bc47-46a6-8fd5-ac7506968446 | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | NVDA | NVDA260918C00220000 | call | 220.0000 | 2026-09-18 | 2.0300 | 2.0200 | 2.0700 | 222.0000 | 177068.00 | 5125.00 | 164633.00 | 872 | 12 | 411278 | 67402 | 6.10186641345954 | 1.86696842528631 | 1.65880186062336 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d09ac495-016c-45e8-ae1d-79419a261c70 | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | UBER | UBER280121C00100000 | call | 100.0000 | 2028-01-21 | 6.1000 | 6.1000 | 6.2500 | 70.0000 | 129320.00 | 0.00 | 129320.00 | 212 | 31 | 320 | 4550 | 0.0703296703296703 | 0.401304035514132 | 0.401304035514132 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 144000488531.00 | 2026-11-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f6653c4d-5f7b-49b2-99e7-275e7dd527cd | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | SNDK | SNDK260918C01750000 | call | 1750.0000 | 2026-09-18 | 37.6500 | 37.6000 | 39.2000 | 1780.0000 | 97890.00 | 0.00 | 97890.00 | 26 | 11 | 22339 | 3231 | 6.9139585267719 | 5.09171701414319 | 5.09171701414319 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 262356494372.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5d891e2a-b7b1-45c7-8cca-8c423e69655f | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | PLAB | PLAB261218C00035000 | call | 35.0000 | 2026-12-18 | 1.5500 | 1.3500 | 1.5500 | 29.0000 | 37975.00 | 37975.00 | 0.00 | 245 | 13 | 328 | 1649 | 0.198908429351122 | 0.578923136770101 | 0.578923136770101 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 1717407531.00 | 2026-12-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4c1367b5-fe93-4af6-94b7-cfe3cdcd65fd | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | NVDA | NVDA260921C00220000 | call | 220.0000 | 2026-09-21 | 3.2100 | 3.2000 | 3.3500 | 222.0000 | 321142.00 | 0.00 | 321142.00 | 1000 | 34 | 65532 | 6732 | 9.73440285204991 | 0.209899237291952 | 0.212330122691819 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8abf055f-58fb-4231-9e4b-c4ee89d48336 | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | COIN | COIN260925C00220000 | call | 220.0000 | 2026-09-25 | 1.0600 | 1.0500 | 1.1500 | 193.0000 | 10188.00 | 966.00 | 9222.00 | 96 | 8 | 6863 | 1194 | 5.74790619765494 | 0.74468773011743 | 0.74468773011743 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d6a9f5b7-c6be-4a7a-9583-2fa0484536bd | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | NOW | NOW261120P00130000 | put | 130.0000 | 2026-11-20 | 9.5000 | 9.2000 | 9.5000 | 135.0000 | 65550.00 | 65550.00 | 0.00 | 69 | 18 | 242 | 1623 | 0.149106592729513 | 0.568809636246308 | 0.568809636246308 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 140075980000.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a1d43620-99d5-425d-9607-f0daa5d23af0 | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | SIMO | SIMO261218C00370000 | call | 370.0000 | 2026-12-18 | 17.0000 | 13.9000 | 17.0000 | 270.0000 | 11900.00 | 11900.00 | 0.00 | 7 | 7 | 329 | 28 | 11.75 | 0.818509110000618 | 0.818509110000618 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Technology | 9132340853.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 640bdfcf-6946-4903-8ea8-72e06edd198c | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | NVDA | NVDA260925C00217500 | call | 217.5000 | 2026-09-25 | 6.5000 | 6.0500 | 6.5000 | 221.0000 | 111145.00 | 110500.00 | 645.00 | 171 | 8 | 5127 | 3669 | 1.39738348323794 | 0.309945860490813 | 0.305294476084281 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 26279704-b7c2-4f90-a801-daa8d82d36a0 | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | COIN | COIN261016C00220000 | call | 220.0000 | 2026-10-16 | 5.6500 | 5.6500 | 6.0000 | 193.0000 | 10735.00 | 0.00 | 10735.00 | 19 | 7 | 2967 | 3852 | 0.770249221183801 | 0.674096435857737 | 0.674096435857737 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2445a999-2d9a-4210-95e3-c2ad64d12cc8 | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | MSTR | MSTR260925C00160000 | call | 160.0000 | 2026-09-25 | 3.8500 | 3.7000 | 3.8500 | 153.0000 | 21560.00 | 21560.00 | 0.00 | 56 | 6 | 23671 | 2939 | 8.05410003402518 | 0.740147129722915 | 0.740147129722915 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d423c3fc-97b9-4c9a-8926-88e9d041dfc7 | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | NVDA | NVDA260925P00232500 | put | 232.5000 | 2026-09-25 | 11.9500 | 11.0000 | 12.4500 | 220.0000 | 387205.00 | 4800.00 | 382405.00 | 324 | 7 | 909 | 130 | 6.99230769230769 | 0.237723033745502 | 0 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c3097573-7974-4cd0-99f8-948ca89198de | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | NVDA | NVDA260925C00220000 | call | 220.0000 | 2026-09-25 | 4.3500 | 4.0000 | 4.4000 | 221.0000 | 112150.00 | 112150.00 | 0.00 | 258 | 6 | 26578 | 24299 | 1.0937898678958 | 0.29818425493723 | 0.305307610466767 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b8df21f1-6585-4c5d-80eb-9ab1f623fef7 | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | ONTO | ONTO261016C00260000 | call | 260.0000 | 2026-10-16 | 22.0000 | 18.9000 | 22.0000 | 263.0000 | 13200.00 | 13200.00 | 0.00 | 6 | 5 | 14 | 22 | 0.636363636363636 | 0.679204860851831 | 0.679204860851831 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 12927628887.00 | 2026-11-05 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 65104ce5-503e-4173-a0cd-e589704eb2d2 | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | MSTR | MSTR260925P00150000 | put | 150.0000 | 2026-09-25 | 4.1000 | 4.1000 | 4.3000 | 153.0000 | 82825.00 | 0.00 | 82825.00 | 202 | 6 | 6818 | 200 | 34.09 | 0.6850033369526 | 0.6850033369526 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 625325f5-1998-4524-8898-59d6c41c514c | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | NVDA | NVDA261218C00230000 | call | 230.0000 | 2026-12-18 | 12.7000 | 12.4000 | 12.7000 | 220.0000 | 165100.00 | 165100.00 | 0.00 | 130 | 7 | 1359 | 22085 | 0.0615349784921893 | 0.352816415169415 | 0.354098529787225 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 566417d2-7101-4ca2-9b5b-fa4cf317d773 | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | MU | MU260923P01010000 | put | 1010.0000 | 2026-09-23 | 20.9200 | 20.1500 | 22.1000 | 1005.0000 | 290775.00 | 125715.00 | 165060.00 | 139 | 10 | 923 | 2 | 461.5 | 0.4296812156271 | 0.434990186394172 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4f835356-d8c7-4786-abeb-e334fdbf87d1 | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | SIMO | SIMO261218C00370000 | call | 370.0000 | 2026-12-18 | 17.0000 | 13.9000 | 17.0000 | 270.0000 | 27200.00 | 27200.00 | 0.00 | 16 | 7 | 322 | 28 | 11.5 | 0.818509110000618 | 0.818509110000618 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ADR | Technology | 9132340853.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 33ffeeb3-99c3-426c-9747-78b25ef48c4c | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | MU | MU260921C01020000 | call | 1020.0000 | 2026-09-21 | 7.6500 | 7.6000 | 7.6500 | 1005.0000 | 130050.00 | 130050.00 | 0.00 | 170 | 15 | 10931 | 443 | 24.6749435665914 | 0.301133544833604 | 0.299056585547886 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 1147237562786.00 | 2026-09-30 | postmarket | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 11ca70e1-0d9d-466a-96f9-f1bcf6f9a11c | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | MRVL | MRVL261002C00235000 | call | 235.0000 | 2026-10-02 | 15.3700 | 14.0500 | 15.6500 | 241.0000 | 86060.00 | 56900.00 | 29160.00 | 56 | 11 | 155 | 520 | 0.298076923076923 | 0.654764139137824 | 0.634701335127411 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 214182825000.00 | 2026-12-01 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ff48b129-8e61-4da7-9224-00903aabca38 | 2026-09-18 15:55 | 2026-09-18 15:54 | 2026-09-18 15:54 | COIN | COIN260925C00190000 | call | 190.0000 | 2026-09-25 | 8.7000 | 8.7000 | 9.3000 | 193.0000 | 11310.00 | 0.00 | 11310.00 | 13 | 12 | 7636 | 2130 | 3.5849765258216 | 0.626110728802145 | 0.626110728802145 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| fc2d89fb-22d1-4919-a3bd-d8d90e2974aa | 2026-09-18 15:55 | 2026-09-18 15:54 | 2026-09-18 15:54 | TSEM | TSEM260925C00240000 | call | 240.0000 | 2026-09-25 | 2.9500 | 2.9500 | 4.2000 | 225.0000 | 28025.00 | 0.00 | 28025.00 | 95 | 9 | 107 | 10 | 10.7 | 0.630166450901073 | 0.630166450901073 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 25162692734.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ea158961-518f-41c2-9d86-1dbcc0789856 | 2026-09-18 15:55 | 2026-09-18 15:54 | 2026-09-18 15:54 | VICR | VICR260918C00190000 | call | 190.0000 | 2026-09-18 | 33.1000 | 27.9000 | 33.1000 | 222.0000 | 33100.00 | 33100.00 | 0.00 | 10 | 7 | 15 | 35 | 0.428571428571429 | 35.500306950019 | 24.9274042449775 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 7659121198.00 | 2026-10-20 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d83b9486-132e-4297-90fb-e616b477f303 | 2026-09-18 15:55 | 2026-09-18 15:54 | 2026-09-18 15:54 | SMCI | SMCI260918P00040000 | put | 40.0000 | 2026-09-18 | 1.3000 | 1.1600 | 1.3000 | 38.0000 | 20670.00 | 20670.00 | 0.00 | 159 | 9 | 4751 | 7233 | 0.656850546108116 | 9.4290771525665 | 9.4290771525665 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 25680776861.00 | 2026-11-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| cafa747f-977f-4eae-bae5-1719ed4ed7b9 | 2026-09-18 15:55 | 2026-09-18 15:54 | 2026-09-18 15:54 | COIN | COIN260925P00195000 | put | 195.0000 | 2026-09-25 | 7.7200 | 7.2000 | 7.7000 | 193.0000 | 13125.00 | 13125.00 | 0.00 | 17 | 8 | 1600 | 97 | 16.4948453608247 | 0.660227821512658 | 0.674251264598601 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8a683686-d395-4658-b09c-4a4bcd99610d | 2026-09-18 15:55 | 2026-09-18 15:54 | 2026-09-18 15:54 | RMBS | RMBS260918C00085000 | call | 85.0000 | 2026-09-18 | 1.8000 | 0.2500 | 1.8000 | 86.0000 | 18360.00 | 18360.00 | 0.00 | 102 | 18 | 152 | 260 | 0.584615384615385 | 5.99593979524856 | 5.99593979524856 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 9501236423.00 | 2026-10-26 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8a206496-e735-4284-8872-16e5d3e4fd37 | 2026-09-18 15:55 | 2026-09-18 15:54 | 2026-09-18 15:54 | MSTR | MSTR260925P00152500 | put | 152.5000 | 2026-09-25 | 5.4100 | 5.3500 | 5.5000 | 153.0000 | 31370.00 | 4370.00 | 27000.00 | 58 | 5 | 2397 | 16 | 149.8125 | 0.710975390053233 | 0.716916518442738 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 56117000314.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 68757ad7-6323-417f-bffb-8f109abcde78 | 2026-09-18 15:55 | 2026-09-18 15:54 | 2026-09-18 15:54 | SMCI | SMCI260925P00039000 | put | 39.0000 | 2026-09-25 | 1.5000 | 1.3600 | 1.5000 | 38.0000 | 77100.00 | 77100.00 | 0.00 | 514 | 21 | 1819 | 781 | 2.32906530089629 | 0.655711973350034 | 0.655711973350034 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 25680776861.00 | 2026-11-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 61fc12e6-e650-481a-bc46-6808b67a61ec | 2026-09-18 15:55 | 2026-09-18 15:54 | 2026-09-18 15:54 | SMCI | SMCI260925P00040000 | put | 40.0000 | 2026-09-25 | 2.1200 | 2.0300 | 2.1200 | 38.0000 | 25228.00 | 25228.00 | 0.00 | 119 | 5 | 1462 | 1978 | 0.739130434782609 | 0.668953757343218 | 0.668953757343218 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 25680776861.00 | 2026-11-03 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5f1e6d71-eebf-46d4-8058-655824e95911 | 2026-09-18 15:55 | 2026-09-18 15:54 | 2026-09-18 15:54 | COIN | COIN260918C00170000 | call | 170.0000 | 2026-09-18 | 23.4500 | 22.2500 | 24.1500 | 193.0000 | 25795.00 | 11725.00 | 14070.00 | 11 | 6 | 1399 | 9302 | 0.150397763921737 | 28.2089009369045 | 28.2089009369045 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 43279488966.00 | 2026-10-29 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |