Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| c168dc65-69d1-421e-bb91-244a67f2233d | 2026-09-18 13:10 | 2026-09-18 13:10 | 2026-09-18 13:10 | CLSK | CLSK261023P00011000 | put | 11.0000 | 2026-10-23 | 0.2300 | 0.2300 | 0.2400 | 14.0850 | 11615.00 | 0.00 | 11615.00 | 505 | 27 | 5332 | 39 | 136.717948717949 | 0.779374676077351 | 0.779374676077351 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3716143046.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3be8a26d-7eab-47f8-a4e0-1cfd955dc067 | 2026-09-18 13:10 | 2026-09-18 13:10 | 2026-09-18 13:10 | CLSK | CLSK261023P00011000 | put | 11.0000 | 2026-10-23 | 0.2400 | 0.2400 | 0.2500 | 14.0900 | 21600.00 | 0.00 | 21600.00 | 900 | 8 | 4722 | 39 | 121.076923076923 | 0.791265227120505 | 0.791265227120505 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3716143046.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| da007a8d-3d1d-4fd7-95be-0673cbbdf597 | 2026-09-18 13:07 | 2026-09-18 13:07 | 2026-09-18 13:07 | CLSK | CLSK261023P00011000 | put | 11.0000 | 2026-10-23 | 0.2500 | 0.2500 | 0.3000 | 14.0550 | 29675.00 | 0.00 | 29675.00 | 1187 | 18 | 2682 | 39 | 68.7692307692308 | 0.797384929992503 | 0.797384929992503 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3716143046.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3f17e38d-d767-4da4-b52d-4df57e5eb202 | 2026-09-18 13:02 | 2026-09-18 13:02 | 2026-09-18 13:02 | CLSK | CLSK261023P00011000 | put | 11.0000 | 2026-10-23 | 0.2600 | 0.2600 | 0.2800 | 14.0500 | 14742.00 | 0.00 | 14742.00 | 567 | 34 | 688 | 39 | 17.6410256410256 | 0.80753216882233 | 0.80753216882233 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3716143046.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5b95b4f4-e659-4adc-9ed7-b7a58c6015e8 | 2026-09-18 12:51 | 2026-09-18 12:51 | 2026-09-18 12:51 | CLSK | CLSK261120C00016000 | call | 16.0000 | 2026-11-20 | 1.2000 | 1.2000 | 1.2800 | 14.0250 | 99600.00 | 0.00 | 99600.00 | 830 | 5 | 1036 | 199 | 5.20603015075377 | 0.810033987879203 | 0.810033987879203 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3716143046.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e0a7203d-9afd-418e-b6de-723ef5c5a98f | 2026-09-18 12:32 | 2026-09-18 12:32 | 2026-09-18 12:32 | CLSK | CLSK260925C00014500 | call | 14.5000 | 2026-09-25 | 0.4200 | 0.3600 | 0.4200 | 14.0400 | 12558.00 | 12558.00 | 0.00 | 299 | 30 | 4333 | 1812 | 2.39128035320088 | 0.78827125345568 | 0.785575014928689 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3716143046.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ea01182a-e0af-4454-9313-0dcfe3b6f5ca | 2026-09-18 12:31 | 2026-09-18 12:31 | 2026-09-18 12:31 | CLSK | CLSK261120C00015000 | call | 15.0000 | 2026-11-20 | 1.5200 | 1.5100 | 1.6100 | 14.0050 | 33592.00 | 9728.00 | 23712.00 | 221 | 38 | 1058 | 4756 | 0.222455845248108 | 0.811601569028852 | 0.811601569028852 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3716143046.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 143560d0-6956-4f8f-8b83-749f3fb13439 | 2026-09-18 12:30 | 2026-09-18 12:30 | 2026-09-18 12:30 | CLSK | CLSK261120C00015000 | call | 15.0000 | 2026-11-20 | 1.5400 | 1.5300 | 1.6000 | 14.0000 | 32494.00 | 3542.00 | 28952.00 | 211 | 14 | 768 | 4756 | 0.16148023549201 | 0.821285831870266 | 0.821285831870266 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3716143046.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 03ec0bd3-365b-4898-b8a3-9314f3316469 | 2026-09-18 12:30 | 2026-09-18 12:30 | 2026-09-18 12:30 | CLSK | CLSK261120C00015000 | call | 15.0000 | 2026-11-20 | 1.5500 | 1.5300 | 1.6200 | 14.0050 | 77500.00 | 8525.00 | 66650.00 | 500 | 50 | 511 | 4756 | 0.10744322960471 | 0.823457701036502 | 0.824526758067112 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3716143046.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| eae58023-118a-4479-9305-46235b5657b7 | 2026-09-18 11:32 | 2026-09-18 11:32 | 2026-09-18 11:32 | CLSK | CLSK260925C00013500 | call | 13.5000 | 2026-09-25 | 0.7900 | 0.7900 | 0.8500 | 13.8959 | 18960.00 | 0.00 | 18960.00 | 240 | 11 | 2692 | 7581 | 0.355098271995779 | 0.745646883621083 | 0.745646883621083 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3716143046.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2ce0d659-87ce-46a9-9df2-d4223046e75b | 2026-09-18 11:32 | 2026-09-18 11:31 | 2026-09-18 11:31 | CLSK | CLSK261016P00011000 | put | 11.0000 | 2026-10-16 | 0.2000 | 0.1900 | 0.2200 | 13.8950 | 12580.00 | 0.00 | 12340.00 | 629 | 23 | 5266 | 1998 | 2.63563563563564 | 0.801064130340686 | 0.801064130340686 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3716143046.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 47d549fd-5ba5-45ac-8680-8e0638d9b604 | 2026-09-18 11:29 | 2026-09-18 11:28 | 2026-09-18 11:28 | CLSK | CLSK261016P00011000 | put | 11.0000 | 2026-10-16 | 0.2000 | 0.2000 | 0.2200 | 13.9901 | 31420.00 | 0.00 | 31420.00 | 1571 | 16 | 4253 | 1998 | 2.12862862862863 | 0.815773513536324 | 0.815773513536324 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3716143046.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d253fca0-7cc9-4b8d-88ba-4e701ed511c5 | 2026-09-18 11:29 | 2026-09-18 11:28 | 2026-09-18 11:28 | CLSK | CLSK261016P00011000 | put | 11.0000 | 2026-10-16 | 0.2000 | 0.2000 | 0.2200 | 14.0000 | 14880.00 | 0.00 | 14880.00 | 744 | 30 | 2681 | 1998 | 1.34184184184184 | 0.814989583621643 | 0.817293693145568 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3716143046.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1bfffbe4-52e0-4877-8031-245f3270ca11 | 2026-09-18 11:29 | 2026-09-18 11:28 | 2026-09-18 11:28 | CLSK | CLSK261016P00011000 | put | 11.0000 | 2026-10-16 | 0.2000 | 0.1900 | 0.2200 | 13.9750 | 15400.00 | 0.00 | 15400.00 | 770 | 38 | 1937 | 1998 | 0.969469469469469 | 0.813450868521004 | 0.813450868521004 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3716143046.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 68f7c603-765e-44cc-b86a-33c79d7265e5 | 2026-09-18 11:28 | 2026-09-18 11:28 | 2026-09-18 11:28 | CLSK | CLSK260918P00014000 | put | 14.0000 | 2026-09-18 | 0.1600 | 0.1000 | 0.1800 | 14.0050 | 24690.00 | 24690.00 | 0.00 | 1500 | 24 | 1659 | 11938 | 0.138968001340258 | 1.4586753758953 | 1.28182453525083 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 3716143046.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f872f0df-0bfd-4780-8296-fd46d1445dff | 2026-09-18 11:22 | 2026-09-18 11:22 | 2026-09-18 11:22 | CLSK | CLSK260925C00014500 | call | 14.5000 | 2026-09-25 | 0.3900 | 0.3500 | 0.3900 | 13.9050 | 11700.00 | 11700.00 | 0.00 | 300 | 23 | 2082 | 1812 | 1.14900662251656 | 0.816572506368413 | 0.816572506368413 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3716143046.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6618b2f8-284e-4afc-a738-4a0931368764 | 2026-09-18 11:22 | 2026-09-18 11:22 | 2026-09-18 11:22 | CLSK | CLSK260925C00014500 | call | 14.5000 | 2026-09-25 | 0.3900 | 0.3500 | 0.3900 | 13.9399 | 11700.00 | 11700.00 | 0.00 | 300 | 10 | 1782 | 1812 | 0.983443708609272 | 0.798447050705615 | 0.798447050705615 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3716143046.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3efdc8fc-3c7f-418a-9dd4-6aed73e43901 | 2026-09-18 11:21 | 2026-09-18 11:21 | 2026-09-18 11:21 | CLSK | CLSK260918C00014000 | call | 14.0000 | 2026-09-18 | 0.1000 | 0.0800 | 0.1000 | 13.9150 | 16360.00 | 16360.00 | 0.00 | 1636 | 10 | 28868 | 13220 | 2.18366111951589 | 1.07855688795777 | 1.07855688795777 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3716143046.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0e6a2584-16aa-4d39-9970-7473a2c4945d | 2026-09-18 11:20 | 2026-09-18 11:20 | 2026-09-18 11:20 | CLSK | CLSK261016P00011000 | put | 11.0000 | 2026-10-16 | 0.2300 | 0.2300 | 0.2500 | 13.7550 | 20631.00 | 0.00 | 20631.00 | 897 | 12 | 997 | 1998 | 0.498998998998999 | 0.816656603168989 | 0.816656603168989 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3716143046.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d63d53e5-549d-44ad-9761-94d02ba779ef | 2026-09-18 10:58 | 2026-09-18 10:58 | 2026-09-18 10:58 | CLSK | CLSK260925C00013500 | call | 13.5000 | 2026-09-25 | 0.6900 | 0.6600 | 0.7200 | 13.6700 | 15732.00 | 3312.00 | 12420.00 | 228 | 5 | 1504 | 7581 | 0.198390713626171 | 0.794177159423822 | 0.794177159423822 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3716143046.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d1de67a1-8275-4937-a42a-667dae4384b9 | 2026-09-18 10:57 | 2026-09-18 10:57 | 2026-09-18 10:57 | CLSK | CLSK260925C00013500 | call | 13.5000 | 2026-09-25 | 0.6900 | 0.6600 | 0.7400 | 13.6600 | 23736.00 | 17112.00 | 6624.00 | 344 | 9 | 1273 | 7581 | 0.167919799498747 | 0.801817192897617 | 0.801817192897617 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3716143046.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 608d56a0-c1c4-4153-898c-d83a447575e0 | 2026-09-18 10:54 | 2026-09-18 10:54 | 2026-09-18 10:54 | CLSK | CLSK260925C00014500 | call | 14.5000 | 2026-09-25 | 0.3400 | 0.2900 | 0.3400 | 13.7299 | 18700.00 | 18700.00 | 0.00 | 550 | 13 | 1424 | 1812 | 0.785871964679912 | 0.834866993712944 | 0.834866993712944 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3716143046.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 42be7571-85dc-43b0-a3c6-aa61057291b1 | 2026-09-18 10:54 | 2026-09-18 10:53 | 2026-09-18 10:53 | CLSK | CLSK260925C00013500 | call | 13.5000 | 2026-09-25 | 0.7600 | 0.7000 | 0.7600 | 13.7450 | 45600.00 | 45600.00 | 0.00 | 600 | 5 | 922 | 7581 | 0.121619839071363 | 0.830004712629306 | 0.830004712629306 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3716143046.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0b5b8beb-b32d-4605-be2f-5afa19609f2f | 2026-09-18 10:53 | 2026-09-18 10:53 | 2026-09-18 10:53 | CLSK | CLSK260925C00014000 | call | 14.0000 | 2026-09-25 | 0.5000 | 0.4700 | 0.5000 | 13.7300 | 30000.00 | 30000.00 | 0.00 | 600 | 5 | 841 | 2149 | 0.391344811540251 | 0.811557331609063 | 0.811557331609063 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3716143046.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6a17099d-163f-43a9-9f4c-acb56ac238ff | 2026-09-18 10:42 | 2026-09-18 10:42 | 2026-09-18 10:42 | CLSK | CLSK261120C00014000 | call | 14.0000 | 2026-11-20 | 1.7200 | 1.7100 | 1.7900 | 13.5850 | 13071.00 | 0.00 | 13071.00 | 76 | 5 | 92 | 1942 | 0.0473738414006179 | 0.82757603562499 | 0.823110980247006 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3716143046.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d4482ca8-c889-4e00-bde9-c091362b91dd | 2026-09-17 14:27 | 2026-09-17 14:27 | 2026-09-17 14:27 | CLSK | CLSK281215C00015000 | call | 15.0000 | 2028-12-15 | 6.3000 | 6.0000 | 6.6000 | 13.4950 | 63000.00 | 15120.00 | 31500.00 | 100 | 5 | 103 | 1594 | 0.0646173149309912 | 0.831141770307443 | 0.831141770307443 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3428507925.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T18:42:11.317744Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 40ecde27-7bfb-417e-8707-913b36c9c5db | 2026-09-17 12:06 | 2026-09-17 12:06 | 2026-09-17 12:06 | CLSK | CLSK261002P00011500 | put | 11.5000 | 2026-10-02 | 0.1700 | 0.1700 | 0.1800 | 13.3900 | 19142.00 | 0.00 | 19142.00 | 1126 | 30 | 7090 | 251 | 28.2470119521912 | 0.777246250664371 | 0.777246250664371 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3428507925.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:22:15.429007Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| e7039504-de6c-44a4-8dae-b7ed233af012 | 2026-09-17 12:06 | 2026-09-17 12:06 | 2026-09-17 12:06 | CLSK | CLSK261002P00011500 | put | 11.5000 | 2026-10-02 | 0.1800 | 0.1800 | 0.2100 | 13.3700 | 60246.00 | 0.00 | 60246.00 | 3347 | 32 | 4745 | 251 | 18.9043824701195 | 0.783878758288213 | 0.78845279975654 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3428507925.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:22:15.429007Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 812bbd39-f025-4711-93a5-b41848db9828 | 2026-09-17 12:04 | 2026-09-17 12:04 | 2026-09-17 12:04 | CLSK | CLSK260918C00013000 | call | 13.0000 | 2026-09-18 | 0.5300 | 0.5200 | 0.5800 | 13.4200 | 14469.00 | 4293.00 | 10176.00 | 273 | 15 | 1804 | 10081 | 0.178950500942367 | 0.972799809545827 | 0.972799809545827 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3428507925.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:22:15.429007Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| f2565604-68fe-421d-aac6-e0da9ad28d28 | 2026-09-17 11:58 | 2026-09-17 11:58 | 2026-09-17 11:58 | CLSK | CLSK261002P00011500 | put | 11.5000 | 2026-10-02 | 0.1900 | 0.1800 | 0.2000 | 13.3800 | 12939.00 | 437.00 | 12502.00 | 681 | 6 | 1286 | 251 | 5.12350597609562 | 0.806475733246418 | 0.806475733246418 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3428507925.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:59:42.981722Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 2641382c-d7e7-4dbd-adf4-4b3abe68a682 | 2026-09-17 11:42 | 2026-09-17 11:42 | 2026-09-17 11:42 | CLSK | CLSK260918P00014000 | put | 14.0000 | 2026-09-18 | 0.7300 | 0.7100 | 0.7300 | 13.3550 | 116727.00 | 116727.00 | 0.00 | 1599 | 23 | 1716 | 10422 | 0.164651698330455 | 1.07416342194155 | 1.07416342194155 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3428507925.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:59:42.981722Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 8e126d0b-4fca-4ab1-aa3a-517bd4e6ab43 | 2026-09-17 10:47 | 2026-09-17 10:47 | 2026-09-17 10:47 | CLSK | CLSK260925C00013500 | call | 13.5000 | 2026-09-25 | 0.5100 | 0.4600 | 0.5100 | 13.2350 | 201960.00 | 201960.00 | 0.00 | 3960 | 8 | 4171 | 2950 | 1.41389830508475 | 0.796945273907517 | 0.796945273907517 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3428507925.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:48:09.438351Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 800975f4-a875-4cc0-9e39-2551b841ad16 | 2026-09-17 09:39 | 2026-09-17 09:38 | 2026-09-17 09:38 | CLSK | CLSK260918C00012500 | call | 12.5000 | 2026-09-18 | 0.7300 | 0.6800 | 1.0000 | 13.1750 | 10950.00 | 2409.00 | 5256.00 | 150 | 10 | 154 | 1975 | 0.0779746835443038 | 0.990165295237883 | 0.990165295237883 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3428507925.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:39:40.470874Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 42adf045-b510-4757-b50e-5c413ebdcef2 | 2026-09-16 15:30 | 2026-09-16 15:30 | 2026-09-16 15:30 | CLSK | CLSK270115C00020000 | call | 20.0000 | 2027-01-15 | 0.7200 | 0.7200 | 0.7700 | 12.5200 | 327744.00 | 0.00 | 327744.00 | 4552 | 15 | 4586 | 23780 | 0.192851135407906 | 0.850451725480718 | 0.850451725480718 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3284690364.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:45:47.974261Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 5d94f13b-5210-4f71-b425-881a984c25c0 | 2026-09-16 15:18 | 2026-09-16 15:18 | 2026-09-16 15:18 | CLSK | CLSK260925C00012500 | call | 12.5000 | 2026-09-25 | 0.6400 | 0.6400 | 0.7500 | 12.5700 | 32000.00 | 0.00 | 32000.00 | 500 | 10 | 673 | 1113 | 0.604672057502246 | 0.762427635160641 | 0.762427635160641 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3284690364.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:29:08.379560Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 73a16174-0705-441c-ba4d-43ca5598f283 | 2026-09-16 13:44 | 2026-09-16 13:44 | 2026-09-16 13:44 | CLSK | CLSK270115C00015000 | call | 15.0000 | 2027-01-15 | 1.7800 | 1.7800 | 1.8400 | 12.0000 | 12816.00 | 0.00 | 12816.00 | 72 | 14 | 122 | 18503 | 0.00659352537426363 | 0.82592019133 | 0.82592019133 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3284690364.00 | 2026-11-24 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:03:30.942669Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| b91aa72e-8f99-4c61-9e55-c2ba603d18c4 | 2026-09-15 13:34 | 2026-09-15 13:33 | 2026-09-15 13:33 | CLSK | CLSK261016C00015000 | call | 15.0000 | 2026-10-16 | 0.4700 | 0.4400 | 0.4800 | 12.6500 | 12455.00 | 12455.00 | 0.00 | 265 | 9 | 483 | 9524 | 0.0507139857202856 | 0.821002581482994 | 0.821002581482994 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3407962559.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:45:33.615815Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 063b3c69-b56e-43e9-9499-370bb9a27d12 | 2026-09-15 13:06 | 2026-09-15 13:06 | 2026-09-15 13:06 | CLSK | CLSK261016P00013000 | put | 13.0000 | 2026-10-16 | 1.3900 | 1.3900 | 1.4100 | 12.6400 | 315113.00 | 0.00 | 284533.00 | 2267 | 65 | 2547 | 385 | 6.61558441558442 | 0.825963791753372 | 0.825963791753372 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3407962559.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:17:02.017770Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| f7601329-6069-4027-93ad-eb0512131009 | 2026-09-15 13:03 | 2026-09-15 13:03 | 2026-09-15 13:03 | CLSK | CLSK261016P00012000 | put | 12.0000 | 2026-10-16 | 0.8600 | 0.8600 | 0.8900 | 12.6850 | 51686.00 | 0.00 | 344.00 | 601 | 51 | 3077 | 1738 | 1.77042577675489 | 0.831535090244705 | 0.831535090244705 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3407962559.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:17:02.017770Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| b00a9e19-02c8-4ca9-a6d0-c419fce4a183 | 2026-09-15 13:03 | 2026-09-15 13:03 | 2026-09-15 13:03 | CLSK | CLSK261016P00012000 | put | 12.0000 | 2026-10-16 | 0.8600 | 0.8200 | 0.8600 | 12.6750 | 17028.00 | 17028.00 | 0.00 | 198 | 5 | 3275 | 1738 | 1.8843498273878 | 0.828939184139774 | 0.828939184139774 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3407962559.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:17:02.017770Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 86d2be5a-56fa-4fa9-8785-0fbc08935fc9 | 2026-09-15 13:02 | 2026-09-15 13:02 | 2026-09-15 13:02 | CLSK | CLSK261016P00012000 | put | 12.0000 | 2026-10-16 | 0.8500 | 0.8500 | 0.8700 | 12.6900 | 22525.00 | 0.00 | 3570.00 | 265 | 52 | 2385 | 1738 | 1.3722669735328 | 0.825581782532272 | 0.825581782532272 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3407962559.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:17:02.017770Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| ed9eda49-772e-4c48-ac2f-2fc574db2630 | 2026-09-15 12:54 | 2026-09-15 12:54 | 2026-09-15 12:54 | CLSK | CLSK261016P00012000 | put | 12.0000 | 2026-10-16 | 0.8200 | 0.7900 | 0.8200 | 12.7114 | 41328.00 | 41328.00 | 0.00 | 504 | 27 | 1609 | 1738 | 0.925776754890679 | 0.809324334211758 | 0.809324334211758 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3407962559.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:17:02.017770Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| d2b3b4b4-557a-407b-a053-8a464c48776d | 2026-09-15 12:54 | 2026-09-15 12:54 | 2026-09-15 12:54 | CLSK | CLSK261016P00012000 | put | 12.0000 | 2026-10-16 | 0.8200 | 0.7900 | 0.8300 | 12.7114 | 23206.00 | 20008.00 | 902.00 | 283 | 16 | 1892 | 1738 | 1.08860759493671 | 0.809324334211758 | 0.809324334211758 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3407962559.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:17:02.017770Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 3546f469-93ea-4634-8541-b8a34b453419 | 2026-09-15 12:54 | 2026-09-15 12:54 | 2026-09-15 12:54 | CLSK | CLSK261016P00012000 | put | 12.0000 | 2026-10-16 | 0.8200 | 0.8100 | 0.8300 | 12.7050 | 14432.00 | 0.00 | 1066.00 | 176 | 5 | 1097 | 1738 | 0.631185270425777 | 0.807680921349877 | 0.807680921349877 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3407962559.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:17:02.017770Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| d5649667-f678-4409-9bda-43ffdc6444f5 | 2026-09-15 12:53 | 2026-09-15 12:53 | 2026-09-15 12:53 | CLSK | CLSK261016P00013000 | put | 13.0000 | 2026-10-16 | 1.3200 | 1.3200 | 1.3400 | 12.7013 | 25080.00 | 0.00 | 25080.00 | 190 | 38 | 243 | 385 | 0.631168831168831 | 0.798835323666023 | 0.798835323666023 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3407962559.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:17:02.017770Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 02799aa6-beb8-47be-a57d-18c083619ff5 | 2026-09-15 12:53 | 2026-09-15 12:53 | 2026-09-15 12:53 | CLSK | CLSK261016P00012000 | put | 12.0000 | 2026-10-16 | 0.8200 | 0.7800 | 0.8200 | 12.7200 | 41000.00 | 41000.00 | 0.00 | 500 | 29 | 604 | 1738 | 0.347525891829689 | 0.811528142162021 | 0.811528142162021 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3407962559.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:17:02.017770Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| b9454c60-732c-46b1-ad27-aa616f9d266c | 2026-09-15 12:49 | 2026-09-15 12:49 | 2026-09-15 12:49 | CLSK | CLSK261016C00016000 | call | 16.0000 | 2026-10-16 | 0.3100 | 0.3100 | 0.3200 | 12.7400 | 26908.00 | 0.00 | 26908.00 | 868 | 20 | 3827 | 1427 | 2.68185003503854 | 0.813465269693267 | 0.813465269693267 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3407962559.00 | 2026-11-24 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:17:02.017770Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 34b45d34-162f-416c-999a-33caf9655151 | 2026-09-15 12:41 | 2026-09-15 12:41 | 2026-09-15 12:41 | CLSK | CLSK261016C00016000 | call | 16.0000 | 2026-10-16 | 0.3200 | 0.3200 | 0.3500 | 12.0000 | 14240.00 | 0.00 | 14240.00 | 445 | 18 | 562 | 1427 | 0.393833216538192 | 0.822928866721112 | 0.822928866721112 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3407962559.00 | 2026-11-24 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:48:10.363261Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 031e2757-3cbe-4caa-bf54-6571fb4eca70 | 2026-09-15 12:41 | 2026-09-15 12:41 | 2026-09-15 12:41 | CLSK | CLSK261016C00016000 | call | 16.0000 | 2026-10-16 | 0.3200 | 0.3200 | 0.3500 | 12.0000 | 20768.00 | 0.00 | 20768.00 | 649 | 14 | 1211 | 1427 | 0.848633496846531 | 0.822928866721112 | 0.823905073398024 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3407962559.00 | 2026-11-24 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:48:10.363261Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 0b6a2d83-502f-45b0-8224-1b2ffd498ee2 | 2026-09-15 12:27 | 2026-09-15 12:27 | 2026-09-15 12:27 | CLSK | CLSK260918P00014500 | put | 14.5000 | 2026-09-18 | 1.7300 | 1.6700 | 1.8000 | 12.0000 | 34600.00 | 0.00 | 34600.00 | 200 | 7 | 214 | 33 | 6.48484848484848 | 0.951790631328679 | 0.951790631328679 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 3407962559.00 | 2026-11-24 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:48:10.363261Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |