Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0048e91a-57d9-4775-8e37-57a4ebeb8371 | 2026-09-15 15:12 | 2026-09-15 15:11 | 2026-09-15 15:11 | IONQ | IONQ261120P00040000 | put | 40.0000 | 2026-11-20 | 6.4000 | 6.3000 | 6.4000 | 37.2250 | 24960.00 | 24960.00 | 0.00 | 39 | 5 | 162 | 2845 | 0.0569420035149385 | 0.779947011666008 | 0.779947011666008 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T19:24:32.787559Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| a8ea59c4-8574-448b-9e39-c1964b601770 | 2026-09-15 14:56 | 2026-09-15 14:56 | 2026-09-15 14:56 | IONQ | IONQ260925P00040000 | put | 40.0000 | 2026-09-25 | 3.6500 | 3.6500 | 3.7500 | 37.1000 | 46725.00 | 0.00 | 46725.00 | 128 | 25 | 177 | 533 | 0.332082551594747 | 0.742734824830895 | 0.742734824830895 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:59:21.919987Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| ddc17438-35b8-4dd3-ae3f-71bbaad06bfe | 2026-09-15 12:43 | 2026-09-15 12:42 | 2026-09-15 12:42 | IONQ | IONQ261002C00039000 | call | 39.0000 | 2026-10-02 | 1.7100 | 1.6300 | 1.8100 | 37.0000 | 23940.00 | 13167.00 | 10773.00 | 140 | 6 | 643 | 244 | 2.63524590163934 | 0.731738586424643 | 0.720861991950713 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:48:10.363261Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 862a21f4-cfc0-4e17-96e8-aa9a77b9abad | 2026-09-15 12:23 | 2026-09-15 12:22 | 2026-09-15 12:22 | IONQ | IONQ270115P00040000 | put | 40.0000 | 2027-01-15 | 7.8200 | 7.7500 | 7.9000 | 37.0000 | 119630.00 | 0.00 | 110210.00 | 153 | 5 | 1326 | 5074 | 0.261332282223098 | 0.753660074251607 | 0.759511157109571 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:48:10.363261Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| e96e2f6a-4291-4a78-b364-df063ff532e2 | 2026-09-15 11:32 | 2026-09-15 11:32 | 2026-09-15 11:32 | IONQ | IONQ261002P00033000 | put | 33.0000 | 2026-10-02 | 0.6600 | 0.6600 | 0.7100 | 36.9350 | 16896.00 | 0.00 | 16896.00 | 256 | 30 | 258 | 1736 | 0.148617511520737 | 0.689851067230191 | 0.690747182517755 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:54:17.138635Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 40f8c413-9199-4e35-9cb1-3adc04a7de60 | 2026-09-15 11:20 | 2026-09-15 11:20 | 2026-09-15 11:20 | IONQ | IONQ270115P00040000 | put | 40.0000 | 2027-01-15 | 7.8500 | 7.8500 | 7.9500 | 37.0700 | 843163.00 | 0.00 | 843163.00 | 1074 | 42 | 1172 | 5074 | 0.230981474182105 | 0.753505892793409 | 0.753505892793409 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:29:06.202071Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| b0595dca-22e0-4705-b0e4-e15acb896150 | 2026-09-15 10:48 | 2026-09-15 10:48 | 2026-09-15 10:48 | IONQ | IONQ260918C00040000 | call | 40.0000 | 2026-09-18 | 0.3200 | 0.3100 | 0.3400 | 37.1200 | 12480.00 | 224.00 | 12256.00 | 390 | 18 | 826 | 5750 | 0.143652173913043 | 0.912161800389954 | 0.912161800389954 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:53:20.680156Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| f326a33e-c3d9-422d-8dfa-fc574ef165bb | 2026-09-15 10:33 | 2026-09-15 10:33 | 2026-09-15 10:33 | IONQ | IONQ280121C00105000 | call | 105.0000 | 2028-01-21 | 4.2700 | 4.1000 | 4.6500 | 37.5600 | 10687.00 | 0.00 | 10687.00 | 25 | 6 | 25 | 350 | 0.0714285714285714 | 0.812176082241904 | 0.812176082241904 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:36:37.058930Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| fbfd4dd2-3129-4340-a016-aab3f277423c | 2026-09-15 10:06 | 2026-09-15 10:06 | 2026-09-15 10:06 | IONQ | IONQ261009C00045000 | call | 45.0000 | 2026-10-09 | 0.7500 | 0.7500 | 0.8000 | 37.5800 | 20100.00 | 0.00 | 20100.00 | 268 | 25 | 300 | 296 | 1.01351351351351 | 0.747234143552511 | 0.747234143552511 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:18:51.832385Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 0a5723cf-fa2b-40c3-860c-f4709a402027 | 2026-09-15 09:44 | 2026-09-15 09:44 | 2026-09-15 09:44 | IONQ | IONQ270319C00045000 | call | 45.0000 | 2027-03-19 | 6.1700 | 6.0500 | 6.6000 | 38.0000 | 17895.00 | 14205.00 | 3075.00 | 29 | 7 | 61 | 3863 | 0.0157908361377168 | 0.76929316232607 | 0.773926013700894 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T13:48:14.023311Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| f1b7cc9d-1df1-4aa5-98ca-88866660cd1f | 2026-09-15 09:44 | 2026-09-15 09:43 | 2026-09-15 09:43 | IONQ | IONQ270319C00045000 | call | 45.0000 | 2027-03-19 | 6.2200 | 5.6000 | 6.6000 | 38.0500 | 19910.00 | 12470.00 | 1240.00 | 32 | 11 | 32 | 3863 | 0.00828371731814652 | 0.771594067851617 | 0.776221001603076 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T13:48:14.023311Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| e84129ec-095b-470f-a672-f7bdc51f3edc | 2026-09-15 09:38 | 2026-09-15 09:38 | 2026-09-15 09:38 | IONQ | IONQ260918C00038000 | call | 38.0000 | 2026-09-18 | 1.1000 | 1.0400 | 1.1700 | 37.6850 | 11000.00 | 10780.00 | 220.00 | 100 | 13 | 116 | 1492 | 0.0777479892761394 | 0.910406486153823 | 0.910406486153823 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T13:48:14.023311Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| f5123c82-85b3-4784-8e3c-6d35ad6acba7 | 2026-09-15 09:33 | 2026-09-15 09:33 | 2026-09-15 09:33 | IONQ | IONQ270319C00060000 | call | 60.0000 | 2027-03-19 | 3.1200 | 2.9400 | 3.3000 | 37.3800 | 104872.00 | 32952.00 | 71920.00 | 336 | 5 | 1001 | 2744 | 0.364795918367347 | 0.799378032098986 | 0.799378032098986 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T13:35:39.189623Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| c09d3f26-c59a-49ee-80bb-5ef9406d523f | 2026-09-14 15:54 | 2026-09-14 15:54 | 2026-09-14 15:54 | IONQ | IONQ270319C00045000 | call | 45.0000 | 2027-03-19 | 6.1000 | 6.1000 | 6.3000 | 37.0000 | 12200.00 | 0.00 | 10370.00 | 20 | 5 | 29 | 3860 | 0.00751295336787565 | 0.779701855510357 | 0.779701855510357 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 85e9eb2f-5ab2-4302-9bdd-723c5b381888 | 2026-09-14 15:09 | 2026-09-14 15:09 | 2026-09-14 15:09 | IONQ | IONQ270115C00095000 | call | 95.0000 | 2027-01-15 | 0.5400 | 0.4500 | 0.5400 | 37.7848 | 36990.00 | 36990.00 | 0.00 | 685 | 37 | 699 | 1469 | 0.475833900612662 | 0.91181584339519 | 0.91181584339519 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T19:19:00.930033Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| eec58d2a-0d9c-44e0-a8b4-81e2c4520df2 | 2026-09-14 13:54 | 2026-09-14 13:53 | 2026-09-14 13:53 | IONQ | IONQ260925C00045000 | call | 45.0000 | 2026-09-25 | 0.3500 | 0.3500 | 0.3800 | 38.0700 | 43925.00 | 0.00 | 43925.00 | 1255 | 39 | 1749 | 1698 | 1.03003533568905 | 0.817839155156828 | 0.817839155156828 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T18:18:53.599003Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5f372579-0b36-4f2b-bf48-0df70660cd47 | 2026-09-14 13:18 | 2026-09-14 13:18 | 2026-09-14 13:18 | IONQ | IONQ260918C00038000 | call | 38.0000 | 2026-09-18 | 1.3500 | 1.3200 | 1.3700 | 38.0960 | 29970.00 | 29700.00 | 270.00 | 222 | 15 | 3023 | 796 | 3.79773869346734 | 0.81436022174001 | 0.81436022174001 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T17:44:35.656770Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 506ef0d6-d32d-40c2-bf65-8065f2bdf34f | 2026-09-14 12:55 | 2026-09-14 12:55 | 2026-09-14 12:55 | IONQ | IONQ261120C00045000 | call | 45.0000 | 2026-11-20 | 3.1000 | 3.0500 | 3.1000 | 38.5100 | 15500.00 | 15500.00 | 0.00 | 50 | 50 | 114 | 3444 | 0.0331010452961672 | 0.801849509037507 | 0.801849509037507 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T17:17:14.116635Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0f59d553-d894-4471-be08-b5dc31df338a | 2026-09-14 12:43 | 2026-09-14 12:43 | 2026-09-14 12:43 | IONQ | IONQ261030C00043000 | call | 43.0000 | 2026-10-30 | 2.3500 | 2.1500 | 2.4700 | 38.2850 | 30551.00 | 29610.00 | 236.00 | 130 | 5 | 130 | 0 | 0 | 0.73945375755885 | 0.741378706429412 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T16:49:37.903150Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1100573a-8dd1-4459-ac3b-17593176d6cc | 2026-09-14 12:40 | 2026-09-14 12:39 | 2026-09-14 12:39 | IONQ | IONQ270115C00100000 | call | 100.0000 | 2027-01-15 | 0.4500 | 0.3900 | 0.5100 | 38.3850 | 17370.00 | 13500.00 | 45.00 | 386 | 5 | 488 | 4010 | 0.121695760598504 | 0.90359892867358 | 0.90359892867358 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T16:49:37.903150Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4264ca4e-b8c6-4866-85c2-0a1733451d95 | 2026-09-14 12:35 | 2026-09-14 12:34 | 2026-09-14 12:34 | IONQ | IONQ260918C00038500 | call | 38.5000 | 2026-09-18 | 1.1900 | 1.1900 | 1.2300 | 38.2475 | 11900.00 | 0.00 | 11900.00 | 100 | 5 | 781 | 468 | 1.66880341880342 | 0.814631756802903 | 0.814631756802903 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T16:49:37.903150Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7eaa09b8-5a6a-4716-b9ae-6a33457679a8 | 2026-09-14 12:24 | 2026-09-14 12:24 | 2026-09-14 12:24 | IONQ | IONQ260918C00042000 | call | 42.0000 | 2026-09-18 | 0.3200 | 0.3000 | 0.3200 | 38.4206 | 32864.00 | 32864.00 | 0.00 | 1027 | 24 | 1995 | 4496 | 0.443727758007117 | 0.869771174566408 | 0.869771174566408 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T16:49:37.903150Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 258c6f9d-3a6b-4f1e-93b1-355d9faccf7c | 2026-09-14 12:07 | 2026-09-14 12:07 | 2026-09-14 12:07 | IONQ | IONQ260918C00038000 | call | 38.0000 | 2026-09-18 | 1.3600 | 1.3500 | 1.3800 | 38.1250 | 27200.00 | 544.00 | 25840.00 | 200 | 17 | 2664 | 796 | 3.34673366834171 | 0.810929457504742 | 0.810929457504742 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T16:23:59.234542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7cb01963-bcc8-4cba-83dd-ac39bbe71bc2 | 2026-09-14 11:50 | 2026-09-14 11:50 | 2026-09-14 11:50 | IONQ | IONQ260918C00038000 | call | 38.0000 | 2026-09-18 | 1.2900 | 1.2500 | 1.3100 | 37.9600 | 12900.00 | 12771.00 | 129.00 | 100 | 31 | 2445 | 796 | 3.07160804020101 | 0.821330283042801 | 0.821330283042801 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T16:02:31.142849Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 59297d2d-3684-421f-9af5-dedc8891b0be | 2026-09-14 11:40 | 2026-09-14 11:39 | 2026-09-14 11:39 | IONQ | IONQ260925C00040000 | call | 40.0000 | 2026-09-25 | 1.2300 | 1.2300 | 1.3300 | 38.1900 | 61623.00 | 0.00 | 46371.00 | 500 | 14 | 1773 | 1552 | 1.14239690721649 | 0.735398001309763 | 0.739339510849475 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T16:02:31.142849Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b6da3f98-d8c7-44de-9722-6258083cffd2 | 2026-09-14 11:21 | 2026-09-14 11:20 | 2026-09-14 11:20 | IONQ | IONQ261016C00040000 | call | 40.0000 | 2026-10-16 | 2.4100 | 2.4100 | 2.4200 | 37.8300 | 10122.00 | 0.00 | 10122.00 | 42 | 7 | 335 | 4066 | 0.0823905558288244 | 0.72741347210472 | 0.72741347210472 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T15:39:52.032222Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ba0b3b7e-99f6-4e87-b281-a38b973b0f46 | 2026-09-14 11:05 | 2026-09-14 11:05 | 2026-09-14 11:05 | IONQ | IONQ260918C00038000 | call | 38.0000 | 2026-09-18 | 1.1500 | 1.1300 | 1.2200 | 37.6972 | 33255.00 | 2990.00 | 29805.00 | 289 | 32 | 1745 | 796 | 2.19221105527638 | 0.815542561312426 | 0.815542561312426 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T15:20:09.779343Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e80a9aba-0a11-4ebe-bebc-e07e47b34a0b | 2026-09-14 10:59 | 2026-09-14 10:58 | 2026-09-14 10:58 | IONQ | IONQ260918C00040500 | call | 40.5000 | 2026-09-18 | 0.4000 | 0.3700 | 0.4100 | 37.5800 | 10680.00 | 1960.00 | 8720.00 | 267 | 8 | 636 | 1790 | 0.355307262569832 | 0.857874852068155 | 0.857874852068155 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T15:02:08.921486Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 531fea8c-4214-4545-bf73-8cccd0da3f20 | 2026-09-14 10:56 | 2026-09-14 10:56 | 2026-09-14 10:56 | IONQ | IONQ261120C00070000 | call | 70.0000 | 2026-11-20 | 0.5000 | 0.4500 | 0.5000 | 37.4350 | 31300.00 | 31300.00 | 0.00 | 626 | 43 | 630 | 1144 | 0.550699300699301 | 0.922555651531548 | 0.922555651531548 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T15:02:08.921486Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 96aae338-b0c6-485d-b576-d3cf6e1257c0 | 2026-09-14 10:46 | 2026-09-14 10:46 | 2026-09-14 10:46 | IONQ | IONQ261120C00040000 | call | 40.0000 | 2026-11-20 | 4.2000 | 4.2000 | 4.2500 | 37.6899 | 13440.00 | 0.00 | 13440.00 | 32 | 6 | 151 | 2412 | 0.062603648424544 | 0.7830587211863 | 0.7830587211863 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T15:02:08.921486Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 65288cb1-7376-41d1-a884-7e565d10715f | 2026-09-14 10:31 | 2026-09-14 10:31 | 2026-09-14 10:31 | IONQ | IONQ261120C00040000 | call | 40.0000 | 2026-11-20 | 4.3000 | 4.2000 | 4.4000 | 37.8700 | 33540.00 | 26660.00 | 0.00 | 78 | 10 | 110 | 2412 | 0.0456053067993367 | 0.784398882371696 | 0.784398882371696 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T14:43:33.165845Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0798fb1c-6c37-429b-97b4-de2d4836adb0 | 2026-09-14 10:27 | 2026-09-14 10:27 | 2026-09-14 10:27 | IONQ | IONQ260918C00038000 | call | 38.0000 | 2026-09-18 | 1.2800 | 1.2000 | 1.3000 | 37.8400 | 12800.00 | 12800.00 | 0.00 | 100 | 5 | 1189 | 796 | 1.49371859296482 | 0.853489154912407 | 0.853489154912407 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T14:43:33.165845Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b1516ea0-2c96-49b4-a8dd-370c671f6e79 | 2026-09-14 10:26 | 2026-09-14 10:26 | 2026-09-14 10:26 | IONQ | IONQ260918C00038000 | call | 38.0000 | 2026-09-18 | 1.2500 | 1.1900 | 1.2500 | 37.0000 | 12375.00 | 12375.00 | 0.00 | 99 | 9 | 1089 | 796 | 1.36809045226131 | 0.84868530350228 | 0.84868530350228 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T14:26:55.719155Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b039e3ec-d368-4386-9eed-45838affcc29 | 2026-09-14 10:25 | 2026-09-14 10:25 | 2026-09-14 10:25 | IONQ | IONQ261009P00032000 | put | 32.0000 | 2026-10-09 | 0.6500 | 0.5200 | 0.7700 | 37.0000 | 24375.00 | 24375.00 | 0.00 | 375 | 5 | 1156 | 230 | 5.02608695652174 | 0.711524383867777 | 0.711524383867777 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T14:26:55.719155Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c12c259e-83a5-4509-bd59-36701f8ca4ac | 2026-09-14 10:24 | 2026-09-14 10:24 | 2026-09-14 10:24 | IONQ | IONQ270617C00055000 | call | 55.0000 | 2027-06-17 | 5.9500 | 5.9500 | 6.0000 | 37.0000 | 68425.00 | 0.00 | 68425.00 | 115 | 5 | 3210 | 482 | 6.6597510373444 | 0.792328887410311 | 0.792328887410311 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T14:26:55.719155Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7632ea47-d289-4b47-b18c-b554772674ca | 2026-09-14 10:22 | 2026-09-14 10:22 | 2026-09-14 10:22 | IONQ | IONQ270617C00055000 | call | 55.0000 | 2027-06-17 | 6.0000 | 5.9500 | 6.2500 | 37.0000 | 357068.00 | 60000.00 | 297068.00 | 595 | 36 | 2029 | 482 | 4.20954356846473 | 0.791604749447342 | 0.79211332694236 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T14:26:55.719155Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| eaccf8a4-d95d-49d1-a809-b3d4bd494dde | 2026-09-14 10:21 | 2026-09-14 10:21 | 2026-09-14 10:21 | IONQ | IONQ270617C00055000 | call | 55.0000 | 2027-06-17 | 6.0500 | 5.8000 | 6.4500 | 37.0000 | 390830.00 | 63525.00 | 306130.00 | 646 | 27 | 648 | 482 | 1.34439834024896 | 0.797677222527475 | 0.799193577795896 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T14:26:55.719155Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e5f5b501-9116-49b4-9327-f14313d75f03 | 2026-09-14 10:19 | 2026-09-14 10:19 | 2026-09-14 10:19 | IONQ | IONQ260918P00035000 | put | 35.0000 | 2026-09-18 | 0.3000 | 0.3000 | 0.3200 | 38.0000 | 32670.00 | 0.00 | 32670.00 | 1089 | 14 | 1499 | 11539 | 0.12990727099402 | 0.829402771019034 | 0.842662737192622 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T14:26:55.719155Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1b9a1be0-99f0-4973-89c1-ba9b6375e8cc | 2026-09-14 10:15 | 2026-09-14 10:15 | 2026-09-14 10:15 | IONQ | IONQ261009P00032000 | put | 32.0000 | 2026-10-09 | 0.6500 | 0.5600 | 0.8400 | 37.0000 | 48100.00 | 36530.00 | 11570.00 | 740 | 13 | 781 | 230 | 3.39565217391304 | 0.716186478211963 | 0.716186478211963 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T14:26:55.719155Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9cf001a9-fc1e-4e74-a337-fa63b8ae96e3 | 2026-09-14 10:12 | 2026-09-14 10:12 | 2026-09-14 10:12 | IONQ | IONQ260918C00038000 | call | 38.0000 | 2026-09-18 | 1.2500 | 1.2100 | 1.2800 | 37.8015 | 17500.00 | 1250.00 | 16250.00 | 140 | 7 | 843 | 796 | 1.05904522613065 | 0.846644353700842 | 0.846644353700842 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T14:14:09.812180Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a5dbfa85-ccd4-43aa-8d0a-fd002ca8c0d8 | 2026-09-14 10:01 | 2026-09-14 10:01 | 2026-09-14 10:01 | IONQ | IONQ260918C00038000 | call | 38.0000 | 2026-09-18 | 1.0000 | 0.9600 | 1.0100 | 37.2400 | 10000.00 | 9900.00 | 100.00 | 100 | 13 | 599 | 796 | 0.75251256281407 | 0.852966812088167 | 0.852966812088167 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T14:14:09.812180Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 508f7ee6-f783-484d-a85d-9268cfc393bf | 2026-09-14 09:54 | 2026-09-14 09:54 | 2026-09-14 09:54 | IONQ | IONQ260918C00040000 | call | 40.0000 | 2026-09-18 | 0.5000 | 0.4900 | 0.5700 | 37.4500 | 50850.00 | 0.00 | 50850.00 | 1017 | 42 | 1833 | 4968 | 0.368961352657005 | 0.880010838040105 | 0.880010838040105 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T14:00:07.512367Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e3117405-b36d-4c51-9d6e-635fe09e3d79 | 2026-09-14 09:51 | 2026-09-14 09:51 | 2026-09-14 09:51 | IONQ | IONQ260918C00037000 | call | 37.0000 | 2026-09-18 | 1.6500 | 1.5700 | 1.7400 | 37.5250 | 14355.00 | 825.00 | 13530.00 | 87 | 10 | 322 | 457 | 0.704595185995624 | 0.876241823988497 | 0.876241823988497 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T14:00:07.512367Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 88e86f86-c153-4bb8-8db9-601fd6934b75 | 2026-09-14 09:33 | 2026-09-14 09:33 | 2026-09-14 09:33 | IONQ | IONQ260918C00037000 | call | 37.0000 | 2026-09-18 | 1.3500 | 1.2100 | 1.4500 | 36.9956 | 13491.00 | 10934.00 | 2152.00 | 100 | 25 | 119 | 457 | 0.260393873085339 | 0.870645844135159 | 0.870645844135159 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T13:38:30.454841Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2c331888-be0a-48fd-8d0c-d1c1244e0ae6 | 2026-09-11 15:46 | 2026-09-11 15:46 | 2026-09-11 15:46 | IONQ | IONQ261120C00050000 | call | 50.0000 | 2026-11-20 | 1.6900 | 1.6800 | 1.7700 | 36.9150 | 11807.00 | 0.00 | 8951.00 | 70 | 5 | 181 | 11974 | 0.0151160848505094 | 0.803658585790176 | 0.807519083528528 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T19:55:36.907305Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| eecfc042-cdc7-43c0-8ffd-e2b6a9c5c2d2 | 2026-09-11 12:03 | 2026-09-11 12:03 | 2026-09-11 12:03 | IONQ | IONQ260911C00037000 | call | 37.0000 | 2026-09-11 | 0.7300 | 0.6600 | 0.8800 | 37.5700 | 171404.00 | 73.00 | 171331.00 | 2348 | 53 | 3897 | 486 | 8.01851851851852 | 0.555064923164913 | 1.19814476032534 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T16:20:29.379987Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1b1f9539-dd6b-43b4-84af-068fd20110a4 | 2026-09-11 11:47 | 2026-09-11 11:47 | 2026-09-11 11:47 | IONQ | IONQ280121P00030000 | put | 30.0000 | 2028-01-21 | 7.4700 | 7.4500 | 7.8000 | 37.5900 | 373501.00 | 0.00 | 373501.00 | 500 | 15 | 603 | 2346 | 0.257033248081841 | 0.790449165219878 | 0.792760915265826 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T15:53:19.427541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5c777284-08a0-40c5-856e-f154814beb8f | 2026-09-11 11:01 | 2026-09-11 11:01 | 2026-09-11 11:01 | IONQ | IONQ261120C00040000 | call | 40.0000 | 2026-11-20 | 4.0000 | 3.9500 | 4.1000 | 37.0800 | 14000.00 | 13600.00 | 400.00 | 35 | 5 | 80 | 2376 | 0.0336700336700337 | 0.779879932366187 | 0.779879932366187 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T15:05:41.395170Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 123bae1c-fb2f-4d71-af31-27fbe1866038 | 2026-09-11 10:28 | 2026-09-11 10:28 | 2026-09-11 10:28 | IONQ | IONQ260911C00037500 | call | 37.5000 | 2026-09-11 | 0.2200 | 0.1900 | 0.2200 | 37.1300 | 68112.00 | 68112.00 | 0.00 | 3096 | 44 | 5009 | 438 | 11.4360730593607 | 1.00567671147014 | 1.00567671147014 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T14:44:39.456230Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5a211a57-d986-46cb-ad85-a0ec660471eb | 2026-09-11 10:19 | 2026-09-11 10:19 | 2026-09-11 10:19 | IONQ | IONQ260911C00035000 | call | 35.0000 | 2026-09-11 | 2.1800 | 1.4100 | 2.7200 | 37.3600 | 62026.00 | 32582.00 | 17171.00 | 285 | 24 | 527 | 555 | 0.94954954954955 | 3.22241393840663 | 0 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T14:26:53.669819Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |