Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49cf3d31-6525-4791-9d03-5357fea1f455 | 2026-09-18 15:53 | 2026-09-18 15:53 | 2026-09-18 15:53 | ORCL | ORCL261030P00147000 | put | 147.0000 | 2026-10-30 | 9.7000 | 9.6000 | 9.7500 | 147.0000 | 97000.00 | 39000.00 | 48250.00 | 100 | 8 | 102 | 24 | 4.25 | 0.528794477207235 | 0.524187127833931 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f5c44f5f-e6a4-4274-9a62-43f8ef3c0b8d | 2026-09-18 15:38 | 2026-09-18 15:37 | 2026-09-18 15:37 | ORCL | ORCL260925P00141000 | put | 141.0000 | 2026-09-25 | 1.0900 | 1.0500 | 1.0900 | 148.3600 | 57334.00 | 57334.00 | 0.00 | 526 | 29 | 1255 | 633 | 1.9826224328594 | 0.460679775575791 | 0.460679775575791 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f9a37087-1fa1-40e5-8782-d0c86d562a35 | 2026-09-18 15:29 | 2026-09-18 15:29 | 2026-09-18 15:29 | ORCL | ORCL260918C00144000 | call | 144.0000 | 2026-09-18 | 4.3500 | 4.2000 | 4.4000 | 148.2800 | 102584.00 | 102584.00 | 0.00 | 236 | 33 | 2005 | 2076 | 0.965799614643545 | 2.52840711572244 | 2.45942110092521 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a8e0ae4e-e931-4805-84cd-7ae07387ac43 | 2026-09-18 15:22 | 2026-09-18 15:22 | 2026-09-18 15:22 | ORCL | ORCL260918P00149000 | put | 149.0000 | 2026-09-18 | 0.8200 | 0.8200 | 0.8300 | 148.3803 | 65363.00 | 747.00 | 64616.00 | 797 | 7 | 1829 | 1200 | 1.52416666666667 | 0.944297346552346 | 0.905034156487458 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f5e95711-18aa-4acd-977a-69f14998eb8b | 2026-09-18 15:21 | 2026-09-18 15:21 | 2026-09-18 15:21 | ORCL | ORCL270617C00145000 | call | 145.0000 | 2027-06-17 | 31.0500 | 31.0000 | 31.0500 | 148.3500 | 263916.00 | 263916.00 | 0.00 | 85 | 15 | 181 | 1474 | 0.122795115332429 | 0.545197764647287 | 0.545197764647287 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e95a18a6-7b40-48f1-97ca-7a8bceea0342 | 2026-09-18 15:21 | 2026-09-18 15:21 | 2026-09-18 15:21 | ORCL | ORCL270617C00150000 | call | 150.0000 | 2027-06-17 | 29.0300 | 28.9000 | 29.0500 | 148.3500 | 81295.00 | 81295.00 | 0.00 | 28 | 9 | 97 | 2814 | 0.0344705046197583 | 0.547734841870875 | 0.547734841870875 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7a297b16-86e5-441f-8f99-3528648229fa | 2026-09-18 15:21 | 2026-09-18 15:21 | 2026-09-18 15:21 | ORCL | ORCL270617C00140000 | call | 140.0000 | 2027-06-17 | 33.2500 | 33.2000 | 33.2500 | 148.3500 | 86442.00 | 83120.00 | 3322.00 | 26 | 7 | 99 | 1642 | 0.0602923264311815 | 0.543803213127165 | 0.543803213127165 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 46bba732-5a27-404b-a956-c60fbccdf60b | 2026-09-18 15:21 | 2026-09-18 15:21 | 2026-09-18 15:21 | ORCL | ORCL270617C00135000 | call | 135.0000 | 2027-06-17 | 35.6500 | 35.6000 | 35.6500 | 148.3500 | 491902.00 | 491902.00 | 0.00 | 138 | 20 | 139 | 2086 | 0.0666347075743049 | 0.543500006215588 | 0.543500006215588 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7837fcab-c883-4a64-bd98-432be1cf307f | 2026-09-18 15:17 | 2026-09-18 15:17 | 2026-09-18 15:17 | ORCL | ORCL260925C00145000 | call | 145.0000 | 2026-09-25 | 5.6000 | 5.5000 | 5.6000 | 148.2900 | 112000.00 | 112000.00 | 0.00 | 200 | 5 | 2788 | 1041 | 2.67819404418828 | 0.450861134538659 | 0.450861134538659 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 10e8e7b7-49b8-486e-9897-f6f9492373b6 | 2026-09-18 14:57 | 2026-09-18 14:57 | 2026-09-18 14:57 | ORCL | ORCL281215C00140000 | call | 140.0000 | 2028-12-15 | 53.9500 | 53.9500 | 55.2000 | 147.6300 | 107900.00 | 0.00 | 107900.00 | 20 | 5 | 29 | 494 | 0.0587044534412955 | 0.532054306575777 | 0.532054306575777 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1b122909-4091-4c41-8252-fcaa031006e3 | 2026-09-18 14:53 | 2026-09-18 14:53 | 2026-09-18 14:53 | ORCL | ORCL261009C00148000 | call | 148.0000 | 2026-10-09 | 6.4500 | 6.4500 | 6.5500 | 147.5750 | 67725.00 | 0.00 | 67725.00 | 105 | 35 | 631 | 128 | 4.9296875 | 0.459927644970671 | 0.459927644970671 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 69b91672-ecb8-42dc-84d8-4c12bc4403da | 2026-09-18 14:40 | 2026-09-18 14:40 | 2026-09-18 14:40 | ORCL | ORCL260918C00145000 | call | 145.0000 | 2026-09-18 | 1.5800 | 1.5800 | 1.7000 | 146.6580 | 63200.00 | 0.00 | 63200.00 | 400 | 5 | 12449 | 11777 | 1.05706037191135 | 0.652137894571944 | 0.575416732208595 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| fafac4a2-4c10-4c48-9315-0c51e444b2e9 | 2026-09-18 14:32 | 2026-09-18 14:32 | 2026-09-18 14:32 | ORCL | ORCL261016C00150000 | call | 150.0000 | 2026-10-16 | 6.1000 | 6.0500 | 6.1500 | 146.5000 | 250718.00 | 9150.00 | 241568.00 | 411 | 57 | 4196 | 12103 | 0.346690903081881 | 0.458785728686314 | 0.460361064865985 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| fb8952e8-e8c3-4074-8a47-582012d80696 | 2026-09-18 14:30 | 2026-09-18 14:30 | 2026-09-18 14:30 | ORCL | ORCL270617C00130000 | call | 130.0000 | 2027-06-17 | 36.8000 | 36.4500 | 36.8500 | 146.6000 | 150880.00 | 92000.00 | 58880.00 | 41 | 17 | 84 | 1934 | 0.0434332988624612 | 0.539743984139166 | 0.539743984139166 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b3dbbd01-6701-4256-9fa9-b5e11bf3a060 | 2026-09-18 14:03 | 2026-09-18 14:03 | 2026-09-18 14:03 | ORCL | ORCL261016C00150000 | call | 150.0000 | 2026-10-16 | 6.0100 | 6.0000 | 6.1000 | 146.3650 | 135229.00 | 0.00 | 135229.00 | 225 | 17 | 3598 | 12103 | 0.297281665702718 | 0.45986752762329 | 0.459245769159196 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 670e6a6d-1e7e-4626-a19a-e90d510a064b | 2026-09-18 13:50 | 2026-09-18 13:50 | 2026-09-18 13:50 | ORCL | ORCL261120P00150000 | put | 150.0000 | 2026-11-20 | 14.0000 | 13.8000 | 14.1500 | 146.2901 | 82600.00 | 82600.00 | 0.00 | 59 | 11 | 223 | 5071 | 0.0439755472293433 | 0.517537568568643 | 0.517335286522758 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 254a655a-151e-4e08-a187-97ddc504928b | 2026-09-18 13:50 | 2026-09-18 13:50 | 2026-09-18 13:50 | ORCL | ORCL261120P00160000 | put | 160.0000 | 2026-11-20 | 20.4500 | 20.3000 | 20.6500 | 146.3350 | 75665.00 | 65440.00 | 10225.00 | 37 | 8 | 117 | 2075 | 0.0563855421686747 | 0.525305616722926 | 0.525305616722926 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d8d6f01a-b779-43eb-8217-502caeee3fbb | 2026-09-18 13:47 | 2026-09-18 13:47 | 2026-09-18 13:47 | ORCL | ORCL261120C00150000 | call | 150.0000 | 2026-11-20 | 10.9500 | 10.7500 | 11.0000 | 146.4550 | 144540.00 | 143445.00 | 1095.00 | 132 | 28 | 674 | 11554 | 0.0583347758352086 | 0.497257464481418 | 0.497257464481418 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c06e1611-e626-468c-9ae8-1a0e8969ecdc | 2026-09-18 13:44 | 2026-09-18 13:44 | 2026-09-18 13:44 | ORCL | ORCL261016C00145000 | call | 145.0000 | 2026-10-16 | 8.1000 | 7.9500 | 8.1500 | 146.1400 | 83430.00 | 82620.00 | 0.00 | 103 | 25 | 895 | 3369 | 0.265657465123182 | 0.453731484821028 | 0.453731484821028 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8e990fa4-0fc9-4ca4-9658-03f48458d98b | 2026-09-18 13:13 | 2026-09-18 13:13 | 2026-09-18 13:13 | ORCL | ORCL261120C00200000 | call | 200.0000 | 2026-11-20 | 1.3700 | 1.3500 | 1.3800 | 145.6700 | 54800.00 | 8220.00 | 46580.00 | 400 | 11 | 2862 | 12783 | 0.223891105374325 | 0.532326087365064 | 0.532326087365064 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9367c2a7-669a-43f8-b9d0-cc15c9ee1fba | 2026-09-18 13:10 | 2026-09-18 13:10 | 2026-09-18 13:10 | ORCL | ORCL270617C00250000 | call | 250.0000 | 2027-06-17 | 6.8700 | 6.7500 | 7.0000 | 145.6500 | 68660.00 | 20640.00 | 48020.00 | 100 | 5 | 129 | 8675 | 0.0148703170028818 | 0.56376879217906 | 0.56376879217906 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 65653dd7-8c0a-450b-9f5a-d63ff2d85489 | 2026-09-18 13:03 | 2026-09-18 13:03 | 2026-09-18 13:03 | ORCL | ORCL270617C00270000 | call | 270.0000 | 2027-06-17 | 5.4400 | 5.2500 | 5.5000 | 145.5900 | 65305.00 | 64760.00 | 0.00 | 120 | 9 | 120 | 434 | 0.276497695852535 | 0.569971531195108 | 0.571523671622848 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 39c59922-f91b-49b0-9af4-0bdb8fa30f9b | 2026-09-18 13:03 | 2026-09-18 13:03 | 2026-09-18 13:03 | ORCL | ORCL261120C00140000 | call | 140.0000 | 2026-11-20 | 15.1000 | 15.1000 | 15.3000 | 145.5100 | 92110.00 | 0.00 | 92110.00 | 61 | 10 | 118 | 1793 | 0.0658114891243726 | 0.491180162323474 | 0.491180162323474 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| dc418368-ff37-44ef-8552-a8e18f257f52 | 2026-09-18 13:00 | 2026-09-18 13:00 | 2026-09-18 13:00 | ORCL | ORCL271217C00150000 | call | 150.0000 | 2027-12-17 | 36.4800 | 36.3000 | 36.5000 | 145.6550 | 72950.00 | 36500.00 | 36450.00 | 20 | 5 | 53 | 856 | 0.0619158878504673 | 0.545295688253687 | 0.546115609240064 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3b37835d-9be7-452f-9766-42b3b0637cf6 | 2026-09-18 12:44 | 2026-09-18 12:44 | 2026-09-18 12:44 | ORCL | ORCL280915C00165000 | call | 165.0000 | 2028-09-15 | 41.8800 | 41.7500 | 42.0000 | 145.2522 | 87940.00 | 83750.00 | 4190.00 | 21 | 8 | 41 | 1350 | 0.0303703703703704 | 0.545777902687535 | 0.546425469316048 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 51084514-4158-42d4-8e25-a2a397bb31f1 | 2026-09-18 12:44 | 2026-09-18 12:44 | 2026-09-18 12:44 | ORCL | ORCL270617C00145000 | call | 145.0000 | 2027-06-17 | 28.9300 | 28.8000 | 28.9500 | 145.2350 | 57850.00 | 28950.00 | 28900.00 | 20 | 5 | 61 | 1474 | 0.0413839891451832 | 0.541245740540351 | 0.542293765883039 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| eb20d1c6-837e-4e74-aca2-9ee1b7bea825 | 2026-09-18 12:37 | 2026-09-18 12:37 | 2026-09-18 12:37 | ORCL | ORCL281215C00170000 | call | 170.0000 | 2028-12-15 | 43.4800 | 43.3500 | 43.5000 | 145.1300 | 86950.00 | 43500.00 | 43450.00 | 20 | 7 | 42 | 264 | 0.159090909090909 | 0.54597742856187 | 0.546662800207496 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b25fd259-1ab0-4273-935a-febfefa2aa59 | 2026-09-18 12:34 | 2026-09-18 12:34 | 2026-09-18 12:34 | ORCL | ORCL261120C00150000 | call | 150.0000 | 2026-11-20 | 10.2500 | 10.2500 | 10.3500 | 145.2700 | 121975.00 | 0.00 | 121975.00 | 119 | 25 | 397 | 11554 | 0.0343603946685131 | 0.492837273758349 | 0.492837273758349 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 07dac3bd-fd35-4131-8c2b-92ca63aa2075 | 2026-09-18 12:33 | 2026-09-18 12:32 | 2026-09-18 12:32 | ORCL | ORCL280915C00160000 | call | 160.0000 | 2028-09-15 | 43.3700 | 43.2000 | 43.4500 | 145.1300 | 91085.00 | 91085.00 | 0.00 | 21 | 7 | 41 | 1016 | 0.0403543307086614 | 0.546124368448617 | 0.546781674425667 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a805c050-0e94-461e-b54b-4f2511102717 | 2026-09-18 12:33 | 2026-09-18 12:32 | 2026-09-18 12:32 | ORCL | ORCL280915C00160000 | call | 160.0000 | 2028-09-15 | 43.3800 | 43.2000 | 43.4500 | 145.1838 | 86760.00 | 26040.00 | 60720.00 | 20 | 7 | 20 | 1016 | 0.0196850393700787 | 0.546323254213321 | 0.546323254213321 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9513ac7e-0d67-4c2a-a216-2123b7f8593d | 2026-09-18 12:24 | 2026-09-18 12:24 | 2026-09-18 12:24 | ORCL | ORCL261023P00140000 | put | 140.0000 | 2026-10-23 | 5.9500 | 5.7500 | 5.9500 | 144.0000 | 71952.00 | 71952.00 | 0.00 | 121 | 5 | 187 | 633 | 0.295418641390205 | 0.479505261740828 | 0.479505261740828 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 65f5249f-fec9-45e9-842c-cd3d81d61b39 | 2026-09-18 12:24 | 2026-09-18 12:24 | 2026-09-18 12:24 | ORCL | ORCL261120C00155000 | call | 155.0000 | 2026-11-20 | 8.3500 | 8.3000 | 8.5000 | 145.0000 | 58451.00 | 0.00 | 58451.00 | 70 | 22 | 691 | 1659 | 0.416515973477999 | 0.496338816537876 | 0.496338816537876 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d13181d3-7bb0-4169-8724-db8a267297e5 | 2026-09-18 12:20 | 2026-09-18 12:20 | 2026-09-18 12:20 | ORCL | ORCL261218P00150000 | put | 150.0000 | 2026-12-18 | 17.9000 | 17.7000 | 17.9000 | 145.0000 | 647980.00 | 647980.00 | 0.00 | 362 | 7 | 1198 | 23308 | 0.0513986614038099 | 0.558544073611756 | 0.557309593459098 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4e7fc858-a09d-4127-a752-2051beae2c1e | 2026-09-18 11:44 | 2026-09-18 11:44 | 2026-09-18 11:44 | ORCL | ORCL270219P00155000 | put | 155.0000 | 2027-02-19 | 24.4000 | 24.1500 | 24.5000 | 145.7200 | 639250.00 | 356210.00 | 283040.00 | 262 | 5 | 292 | 20 | 14.6 | 0.545221328636757 | 0.545740595741795 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 142d4c86-a3d9-47a0-865b-b4f75d2ba20d | 2026-09-18 11:30 | 2026-09-18 11:30 | 2026-09-18 11:30 | ORCL | ORCL260918P00150000 | put | 150.0000 | 2026-09-18 | 4.4500 | 4.3500 | 4.4500 | 145.6000 | 51620.00 | 51620.00 | 0.00 | 116 | 25 | 1141 | 17614 | 0.0647780174860906 | 0.864034835619708 | 0.790060661948165 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a984b33a-1992-4e18-ad4c-44458e945e4d | 2026-09-18 11:28 | 2026-09-18 11:28 | 2026-09-18 11:28 | ORCL | ORCL270319P00160000 | put | 160.0000 | 2027-03-19 | 29.9000 | 29.8500 | 29.9000 | 145.5700 | 113620.00 | 113620.00 | 0.00 | 38 | 11 | 120 | 3715 | 0.0323014804845222 | 0.568638477771902 | 0.568638477771902 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3f85d633-2c03-488f-a6e4-9828aa3200d1 | 2026-09-18 11:28 | 2026-09-18 11:28 | 2026-09-18 11:28 | ORCL | ORCL270319P00160000 | put | 160.0000 | 2027-03-19 | 29.9000 | 29.8000 | 29.9000 | 145.5400 | 239200.00 | 164450.00 | 0.00 | 80 | 15 | 82 | 3715 | 0.0220726783310902 | 0.568278323501987 | 0.568278323501987 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 896b3171-f99e-400f-a51d-1958f19941fd | 2026-09-18 11:23 | 2026-09-18 11:23 | 2026-09-18 11:23 | ORCL | ORCL261023P00142000 | put | 142.0000 | 2026-10-23 | 6.7000 | 6.7000 | 6.9500 | 145.4800 | 64990.00 | 0.00 | 64990.00 | 97 | 25 | 105 | 55 | 1.90909090909091 | 0.483873432999606 | 0.483873432999606 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 29efa256-577c-499d-9eda-1819650d0d74 | 2026-09-18 11:22 | 2026-09-18 11:22 | 2026-09-18 11:22 | ORCL | ORCL261218P00150000 | put | 150.0000 | 2026-12-18 | 17.9000 | 17.8500 | 18.1500 | 145.3700 | 144990.00 | 19690.00 | 125300.00 | 81 | 10 | 690 | 23308 | 0.0296035695898404 | 0.559775691847496 | 0.559775691847496 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f9d6f8e7-2e6b-4bd2-8d62-64799ab43e79 | 2026-09-18 11:20 | 2026-09-18 11:20 | 2026-09-18 11:20 | ORCL | ORCL261218P00150000 | put | 150.0000 | 2026-12-18 | 17.9500 | 17.9000 | 18.0000 | 145.3650 | 190270.00 | 145395.00 | 0.00 | 106 | 5 | 419 | 23308 | 0.0179766603741205 | 0.561424114603353 | 0.561424114603353 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 431d0d53-2a09-4809-855c-1c2908859af6 | 2026-09-18 11:20 | 2026-09-18 11:19 | 2026-09-18 11:19 | ORCL | ORCL261218P00150000 | put | 150.0000 | 2026-12-18 | 17.9500 | 17.9500 | 18.1500 | 145.3350 | 245915.00 | 0.00 | 245915.00 | 137 | 9 | 313 | 23308 | 0.0134288656255363 | 0.56093198650164 | 0.56093198650164 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8b1e22ca-3150-4fd1-8301-372dc8ab3b2a | 2026-09-18 11:19 | 2026-09-18 11:19 | 2026-09-18 11:19 | ORCL | ORCL261218P00150000 | put | 150.0000 | 2026-12-18 | 17.9000 | 17.8500 | 18.1500 | 145.3500 | 227330.00 | 46540.00 | 180790.00 | 127 | 8 | 176 | 23308 | 0.00755105543161146 | 0.559447539033494 | 0.559447539033494 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f0034e83-b3b5-41bb-8386-afced6347c97 | 2026-09-18 11:00 | 2026-09-18 11:00 | 2026-09-18 11:00 | ORCL | ORCL261120C00160000 | call | 160.0000 | 2026-11-20 | 6.9500 | 6.9000 | 7.0000 | 145.1050 | 69500.00 | 0.00 | 11815.00 | 100 | 6 | 1325 | 10189 | 0.13004220237511 | 0.503770828399178 | 0.503770828399178 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 96b07db1-18f1-41c6-b4bc-04471f73282d | 2026-09-18 10:58 | 2026-09-18 10:58 | 2026-09-18 10:58 | ORCL | ORCL261120C00160000 | call | 160.0000 | 2026-11-20 | 6.9000 | 6.9000 | 7.0000 | 144.8200 | 69000.00 | 0.00 | 69000.00 | 100 | 5 | 1225 | 10189 | 0.120227696535479 | 0.506210177847403 | 0.506210177847403 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| dd02599b-bb42-4927-8c66-0acf4b50566c | 2026-09-18 10:56 | 2026-09-18 10:56 | 2026-09-18 10:56 | ORCL | ORCL270115P00130000 | put | 130.0000 | 2027-01-15 | 9.9000 | 9.9000 | 10.0000 | 145.0300 | 164340.00 | 0.00 | 164340.00 | 166 | 9 | 248 | 15986 | 0.0155135743775804 | 0.549146933547428 | 0.549146933547428 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 44d56a7e-0838-4d4d-8d46-be51d84f98e5 | 2026-09-18 10:55 | 2026-09-18 10:55 | 2026-09-18 10:55 | ORCL | ORCL270115P00135000 | put | 135.0000 | 2027-01-15 | 11.9600 | 11.8000 | 12.0500 | 145.2500 | 50250.00 | 46650.00 | 0.00 | 42 | 5 | 209 | 7039 | 0.029691717573519 | 0.549177706014231 | 0.550838099679497 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7dd77461-5dfb-4d02-97f7-1b5d5f569289 | 2026-09-18 10:53 | 2026-09-18 10:53 | 2026-09-18 10:53 | ORCL | ORCL271217P00130000 | put | 130.0000 | 2027-12-17 | 23.5000 | 23.4000 | 23.9000 | 145.5700 | 484040.00 | 455900.00 | 28140.00 | 206 | 5 | 227 | 1680 | 0.135119047619048 | 0.575784762367403 | 0.574868154832119 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| de0fd33e-b5d0-46d7-9d35-b389e82fdeb0 | 2026-09-18 10:53 | 2026-09-18 10:53 | 2026-09-18 10:53 | ORCL | ORCL281215C00160000 | call | 160.0000 | 2028-12-15 | 47.0000 | 46.5500 | 47.5000 | 145.4850 | 112800.00 | 61100.00 | 51700.00 | 24 | 6 | 38 | 322 | 0.118012422360248 | 0.550264858036633 | 0.550264858036633 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d57b83af-7a7b-4df0-9ce7-6f6008e91324 | 2026-09-18 10:52 | 2026-09-18 10:52 | 2026-09-18 10:52 | ORCL | ORCL270917C00145000 | call | 145.0000 | 2027-09-17 | 34.1500 | 33.8000 | 34.6500 | 145.4300 | 385895.00 | 10245.00 | 375650.00 | 113 | 5 | 130 | 421 | 0.308788598574822 | 0.549326526721097 | 0.549326526721097 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c1396ab1-6451-4363-acb8-b6cf3bd4794d | 2026-09-18 10:48 | 2026-09-18 10:48 | 2026-09-18 10:48 | ORCL | ORCL261030P00140000 | put | 140.0000 | 2026-10-30 | 7.1500 | 7.0000 | 7.2000 | 145.6300 | 52910.00 | 715.00 | 52195.00 | 74 | 16 | 111 | 387 | 0.286821705426357 | 0.518326783083925 | 0.518326783083925 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 446333670960.00 | 2026-12-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |