| e24fa46c-30bc-463f-9f71-0c7bad6d9424 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | DELL | DELL261002C00600000 | call | 600.0000 | 2026-10-02 | 6.9300 | 6.6000 | 7.0000 | 549.0000 | 55400.00 | 55400.00 | 0.00 | 80 | 14 | 2035 | 487 | 4.17864476386037 | 0.634989007705562 | 0.630543319314821 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 173147585557.00 | 2026-11-24 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| 1389d4c2-9e90-4615-b55a-06a5b9bb2b9d | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MU | MU261016C01050000 | call | 1050.0000 | 2026-10-16 | 98.1500 | 98.1500 | 98.4000 | 1090.0000 | 49075.00 | 0.00 | 49075.00 | 5 | 5 | 1813 | 4676 | 0.387724550898204 | 0.651780923256466 | 0.651780923256466 | false | false | false | true | false | |
| b7532012-4156-4ba5-9dea-0cc62da2a0e4 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | AVGO | AVGO261016C00400000 | call | 400.0000 | 2026-10-16 | 3.8100 | 3.8000 | 3.9000 | 364.0000 | 114193.00 | 0.00 | 114193.00 | 300 | 23 | 12787 | 18364 | 0.696307993901111 | 0.3891969007459 | 0.390699364420801 | false | false | false | true | false | |
| cc1c0f53-30b3-4cab-a1ef-4e44cb1db9dc | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | POET | POET270521C00009000 | call | 9.0000 | 2027-05-21 | 2.0000 | 1.9100 | 2.0000 | 8.0000 | 51600.00 | 51600.00 | 0.00 | 258 | 45 | 698 | 94 | 7.42553191489362 | 0.836873437336014 | 0.836873437336014 | false | false | false | true | false | |
| f555ea7c-945e-4772-acdf-c083120357a2 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MU | MU260923C01120000 | call | 1120.0000 | 2026-09-23 | 5.3500 | 5.2000 | 5.3500 | 1090.0000 | 10700.00 | 10700.00 | 0.00 | 20 | 12 | 10074 | 505 | 19.9485148514852 | 0.621839723303981 | 0.621839723303981 | false | false | false | true | false | |
| d33afcfe-9ec3-4c3e-aff3-5960450f0762 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MSTR | MSTR261023P00170000 | put | 170.0000 | 2026-10-23 | 14.9000 | 14.6500 | 14.9500 | 167.0000 | 17880.00 | 14900.00 | 2980.00 | 12 | 6 | 220 | 55 | 4 | 0.707805058276236 | 0.707805058276236 | false | false | false | true | false | |
| 2c06263d-36f8-43cd-ae6e-f74ac1a63413 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | ADBE | ADBE260925C00245000 | call | 245.0000 | 2026-09-25 | 1.4800 | 1.4800 | 1.5700 | 238.0000 | 19980.00 | 0.00 | 19980.00 | 135 | 6 | 1726 | 174 | 9.91954022988506 | 0.455985434540799 | 0.455985434540799 | false | false | false | true | false | |
| 1351adeb-85da-4335-8ea6-686d63a92978 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | NVDA | NVDA260923C00232500 | call | 232.5000 | 2026-09-23 | 0.3700 | 0.3700 | 0.3800 | 228.0000 | 11100.00 | 0.00 | 11100.00 | 300 | 9 | 168122 | 9537 | 17.6283946733774 | 0.324424606466624 | 0.324424606466624 | false | false | false | true | false | |
| ab107ceb-5fb7-4ef6-aa40-548d585139de | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | APH | APH261016C00085000 | call | 85.0000 | 2026-10-16 | 2.8000 | 2.8000 | 2.8500 | 83.0000 | 12880.00 | 0.00 | 12880.00 | 46 | 9 | 1836 | 7468 | 0.245848955543653 | 0.416506772202726 | 0.416506772202726 | false | false | false | true | false | |
| 7c0dd3d3-b159-42c5-9da2-04ca3609817a | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MU | MU260928C01270000 | call | 1270.0000 | 2026-09-28 | 1.0900 | 1.0000 | 1.0900 | 1090.0000 | 10900.00 | 10900.00 | 0.00 | 100 | 9 | 160 | 35 | 4.57142857142857 | 0.61254211819442 | 0.612414336122182 | false | false | false | true | false | |
| 045e4096-30f2-46f6-9fc9-fbd2e3ff72d6 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | NVDA | NVDA261016C00250000 | call | 250.0000 | 2026-10-16 | 1.3400 | 1.3300 | 1.3500 | 228.0000 | 67938.00 | 10184.00 | 268.00 | 507 | 6 | 10204 | 75330 | 0.135457321120404 | 0.309100461431001 | 0.309155057631701 | false | false | false | true | false |
| 38a1f09c-992b-4118-a3a7-4b445a03e5c1 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | RIOT | RIOT261016C00037000 | call | 37.0000 | 2026-10-16 | 0.1100 | 0.1100 | 0.1200 | 24.0000 | 10318.00 | 0.00 | 10318.00 | 938 | 14 | 4510 | 67 | 67.3134328358209 | 0.873034493200631 | 0.873034493200631 | false | false | false | true | false | |
| c894eec8-271c-4376-a9eb-5387ef5855c2 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | POET | POET270521C00009000 | call | 9.0000 | 2027-05-21 | 2.0000 | 1.9000 | 2.0000 | 8.0000 | 20000.00 | 20000.00 | 0.00 | 100 | 24 | 440 | 94 | 4.68085106382979 | 0.836873437336014 | 0.835715103937404 | false | false | false | true | false | |
| 53253848-c81d-4ba7-abe5-736117ee8a43 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | NVDA | NVDA261120C00200000 | call | 200.0000 | 2026-11-20 | 33.8000 | 33.7500 | 33.9000 | 228.0000 | 27040.00 | 0.00 | 27040.00 | 8 | 5 | 831 | 24913 | 0.033356079155461 | 0.403923141570396 | 0.403923141570396 | false | false | false | true | false | |
| c268811a-bfd6-4750-9af7-bdc2e7c8abae | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MSTR | MSTR260925C00170000 | call | 170.0000 | 2026-09-25 | 3.7500 | 3.7000 | 3.8000 | 167.0000 | 29250.00 | 0.00 | 25125.00 | 78 | 5 | 13402 | 8531 | 1.57097643887 | 0.809962576814076 | 0.809962576814076 | false | false | false | true | false | |
| 78bef0ff-dae6-4587-a31f-0882f8d68ccc | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | AAPL | AAPL260923C00342500 | call | 342.5000 | 2026-09-23 | 0.7100 | 0.6900 | 0.7100 | 339.0000 | 10650.00 | 10650.00 | 0.00 | 150 | 14 | 107774 | 6696 | 16.0952807646356 | 0.252087003455987 | 0.252087003455987 | false | false | false | true | false | |
| 27a50f08-5d91-41e4-b92a-a54a9949f1af | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | NVDA | NVDA260925C00230000 | call | 230.0000 | 2026-09-25 | 2.1400 | 2.1400 | 2.1700 | 228.0000 | 10700.00 | 0.00 | 10700.00 | 50 | 5 | 104379 | 78834 | 1.32403531471193 | 0.31775277685114 | 0.31775277685114 | false | false | false | true | false | |
| 0d914368-840f-4dd5-90cc-4e5a0b15a69f | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | RIOT | RIOT261016C00037000 | call | 37.0000 | 2026-10-16 | 0.1100 | 0.1100 | 0.1200 | 24.0000 | 11935.00 | 0.00 | 11935.00 | 1085 | 17 | 3563 | 67 | 53.1791044776119 | 0.875317160612409 | 0.875317160612409 | false | false | false | true | false | |
| 962dd200-c894-43c5-b450-4931b5106430 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | AAPL | AAPL261016C00300000 | call | 300.0000 | 2026-10-16 | 40.9500 | 40.4000 | 41.4500 | 339.0000 | 266175.00 | 20475.00 | 245700.00 | 65 | 5 | 387 | 15572 | 0.0248522989982019 | 0.309397956649552 | 0.309915976204999 | false | false | false | true | false |
| 0f27a0a1-1343-41f6-bb54-28482c85545e | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | AAPL | AAPL261218C00340000 | call | 340.0000 | 2026-12-18 | 18.2000 | 18.0000 | 18.4500 | 339.0000 | 14560.00 | 10920.00 | 3640.00 | 8 | 7 | 1117 | 14158 | 0.0788953241983331 | 0.253732358514096 | 0.253732358514096 | false | false | false | true | false |
| cdc63770-9c3f-4755-b950-9193473da379 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | PLTR | PLTR261023C00200000 | call | 200.0000 | 2026-10-23 | 4.6000 | 4.6000 | 4.8000 | 184.0000 | 27600.00 | 0.00 | 27600.00 | 60 | 7 | 350 | 1428 | 0.245098039215686 | 0.457581739329555 | 0.457581739329555 | false | false | false | true | false | |
| d435e7bb-c368-456c-9610-fb70c3bef0fb | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | MU | MU260925C01095000 | call | 1095.0000 | 2026-09-25 | 24.1300 | 24.1000 | 24.3000 | 1090.0000 | 96512.00 | 0.00 | 96512.00 | 40 | 11 | 2536 | 642 | 3.95015576323988 | 0.604934520647399 | 0.604831282411959 | true | false | false | true | false | |
| a15f2439-6631-4b2e-b055-b60e2b37f1b5 | 2026-09-22 15:59 | 2026-09-22 15:59 | 2026-09-22 15:59 | INTC | INTC260925C00125000 | call | 125.0000 | 2026-09-25 | 2.8700 | 2.8250 | 2.8700 | 123.0000 | 21812.00 | 21812.00 | 0.00 | 76 | 16 | 14393 | 7538 | 1.90939241178031 | 0.759015329461461 | 0.760759969947934 | true | false | false | true | false | |
| 5bd681f8-3ce8-4c12-a960-d0ebdb92e47e | 2026-09-22 15:59 | 2026-09-22 15:58 | 2026-09-22 15:58 | INTC | INTC271217P00105000 | put | 105.0000 | 2027-12-17 | 21.6000 | 21.2500 | 21.7000 | 123.0000 | 47520.00 | 45360.00 | 2160.00 | 22 | 17 | 33 | 383 | 0.0861618798955614 | 0.67629406568962 | 0.676279762431788 | true | false | false | true | false | |
| d69af03a-0335-4bfd-a060-bbb5fe61a97e | 2026-09-22 15:59 | 2026-09-22 15:58 | 2026-09-22 15:58 | LRCX | LRCX260925P00300000 | put | 300.0000 | 2026-09-25 | 2.9200 | 2.8300 | 2.9500 | 310.0000 | 14600.00 | 4088.00 | 2920.00 | 50 | 7 | 527 | 359 | 1.46796657381616 | 0.636064245759647 | 0.636064245759647 | true | false | false | true | false | |
| 2d0bed06-37c3-4b8e-88b6-4f787a69c878 | 2026-09-22 15:59 | 2026-09-22 15:58 | 2026-09-22 15:58 | MU | MU260925C01100000 | call | 1100.0000 | 2026-09-25 | 21.8000 | 21.8000 | 21.9500 | 1090.0000 | 21800.00 | 0.00 | 21800.00 | 10 | 5 | 16410 | 5445 | 3.0137741046832 | 0.609322739773495 | 0.609322739773495 | false | false | false | true | false | |
| 2aba91c5-1b91-48e1-8bae-973dbe32c923 | 2026-09-22 15:59 | 2026-09-22 15:58 | 2026-09-22 15:58 | LRCX | LRCX260925P00300000 | put | 300.0000 | 2026-09-25 | 2.9200 | 2.8300 | 2.9300 | 310.0000 | 16060.00 | 4964.00 | 4672.00 | 55 | 5 | 463 | 359 | 1.28969359331476 | 0.637347905337315 | 0.637347905337315 | false | false | false | true | false | |
| e9697838-015a-4d51-9cc2-6af451ac4f25 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | LRCX | LRCX260925P00300000 | put | 300.0000 | 2026-09-25 | 2.9000 | 2.8200 | 2.9000 | 310.0000 | 18270.00 | 18270.00 | 0.00 | 63 | 12 | 408 | 359 | 1.13649025069638 | 0.636442723042653 | 0.636442723042653 | false | false | false | true | false | |
| 63849a86-a0b1-4b59-a6c7-bcba70513be1 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | SNDK | SNDK270319P01700000 | put | 1700.0000 | 2027-03-19 | 272.4400 | 266.5000 | 276.8000 | 1880.0000 | 681100.00 | 408640.00 | 272460.00 | 25 | 6 | 155 | 276 | 0.561594202898551 | 0.764165669286694 | 0.763986387131824 | false | false | false | true | false |
| 22a84b95-7fb7-4863-a3c3-5ec9c68f4d12 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | NVDA | NVDA261218C00275000 | call | 275.0000 | 2026-12-18 | 3.4500 | 3.4000 | 3.4500 | 228.0000 | 17940.00 | 17940.00 | 0.00 | 52 | 23 | 2918 | 18371 | 0.158837297915192 | 0.35042142990537 | 0.350411072817131 | false | false | false | true | false | |
| 2eebb822-3e52-49bc-8006-09ad97334e13 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | MU | MU261016C01080000 | call | 1080.0000 | 2026-10-16 | 82.2500 | 82.0000 | 82.2500 | 1090.0000 | 74025.00 | 74025.00 | 0.00 | 9 | 9 | 769 | 766 | 1.00391644908616 | 0.65876120771042 | 0.65876120771042 | false | false | false | true | false | |
| 00a01699-734c-4517-b3e2-c34c6700f650 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | PAGS | PAGS261120C00011000 | call | 11.0000 | 2026-11-20 | 0.3500 | 0.2500 | 0.3500 | 9.0000 | 19635.00 | 19635.00 | 0.00 | 561 | 5 | 589 | 1676 | 0.351431980906921 | 0.564708579784449 | 0.564708579784449 | false | false | false | true | false | |
| 9038aea7-4bbd-4a57-9e33-14f361efb522 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | LRCX | LRCX260925P00300000 | put | 300.0000 | 2026-09-25 | 2.8700 | 2.8700 | 2.8800 | 310.0000 | 12054.00 | 0.00 | 12054.00 | 42 | 5 | 338 | 359 | 0.94150417827298 | 0.633723805918243 | 0.633723805918243 | false | false | false | true | false | |
| f61b78ab-1d92-4fee-9d43-a9c726e52acc | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | MU | MU260923C01090000 | call | 1090.0000 | 2026-09-23 | 15.7000 | 15.5500 | 15.7000 | 1090.0000 | 10990.00 | 10990.00 | 0.00 | 7 | 7 | 18880 | 383 | 49.2950391644909 | 0.579577878670452 | 0.579577878670452 | false | false | false | true | false | |
| eb2fc1e6-1b5e-41fb-a649-ff173d96b5fd | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | LRCX | LRCX260925P00300000 | put | 300.0000 | 2026-09-25 | 2.8600 | 2.7500 | 2.8800 | 310.0000 | 14872.00 | 4862.00 | 4290.00 | 52 | 7 | 296 | 359 | 0.824512534818941 | 0.634327484798455 | 0.634327484798455 | false | false | false | true | false | |
| e1c4c744-7a27-4e5e-b73a-3a2df8146f5b | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | AVGO | AVGO260925P00370000 | put | 370.0000 | 2026-09-25 | 8.0500 | 8.0000 | 8.0500 | 364.0000 | 114288.00 | 114288.00 | 0.00 | 142 | 21 | 648 | 1124 | 0.576512455516014 | 0.38069264879911 | 0.38069264879911 | false | false | false | true | false | |
| d5e448f1-3751-4c0b-8e97-26eef508bdba | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | AVGO | AVGO260925C00357500 | call | 357.5000 | 2026-09-25 | 9.3700 | 9.3000 | 9.4000 | 364.0000 | 19672.00 | 6580.00 | 13092.00 | 21 | 6 | 294 | 569 | 0.516695957820738 | 0.369097857699475 | 0.37835445160171 | false | false | false | true | false | |
| b9309575-772a-41c9-adba-a78c94414cb5 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | NVDA | NVDA260925C00222500 | call | 222.5000 | 2026-09-25 | 7.1500 | 7.1500 | 7.2500 | 228.0000 | 27170.00 | 0.00 | 27170.00 | 38 | 7 | 2102 | 67117 | 0.0313184439113786 | 0.340153786445022 | 0.340153786445022 | false | false | false | true | false | |
| 7f52860a-f46b-4d40-81a1-99b2a789aa3e | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | NVDA | NVDA261016P00215000 | put | 215.0000 | 2026-10-16 | 2.3400 | 2.3400 | 2.3800 | 228.0000 | 64350.00 | 0.00 | 64350.00 | 275 | 19 | 2817 | 16142 | 0.174513690992442 | 0.328494486656622 | 0.328494486656622 | false | false | false | true | false | |
| 458777d5-c002-40d2-86cd-96e44dde274d | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | ARM | ARM260925P00342500 | put | 342.5000 | 2026-09-25 | 15.9000 | 15.7000 | 15.9000 | 333.0000 | 23850.00 | 23850.00 | 0.00 | 15 | 6 | 337 | 0 | 0 | 0.877911272276929 | 0.865495879874155 | true | false | false | true | false | |
| f2f72ade-8d3e-4126-a115-b95da4e7d7a8 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | LRCX | LRCX260925P00300000 | put | 300.0000 | 2026-09-25 | 2.7600 | 2.6800 | 2.7900 | 310.0000 | 16284.00 | 11316.00 | 4968.00 | 59 | 8 | 233 | 359 | 0.649025069637883 | 0.627799326753781 | 0.627799326753781 | true | false | false | true | false | |
| db45186d-d7c1-48e3-a3e9-c0b752c68e81 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | INTC | INTC260923P00123000 | put | 123.0000 | 2026-09-23 | 1.3400 | 1.2800 | 1.3400 | 123.0000 | 26398.00 | 26398.00 | 0.00 | 197 | 29 | 4337 | 842 | 5.15083135391924 | 0.683273381913791 | 0.683273381913791 | false | false | false | true | false | |
| 4b63af7f-76c1-4fbd-ba45-821b1d813a14 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | MU | MU260925P01030000 | put | 1030.0000 | 2026-09-25 | 3.9000 | 3.7500 | 3.9000 | 1090.0000 | 39000.00 | 39000.00 | 0.00 | 100 | 11 | 1817 | 722 | 2.51662049861496 | 0.611416180081137 | 0.611416180081137 | false | false | false | true | false | |
| 45db17c5-830e-4841-9c37-b679606bbce5 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | NVDA | NVDA270416C00260000 | call | 260.0000 | 2027-04-16 | 16.1500 | 16.1000 | 16.6000 | 228.0000 | 122740.00 | 0.00 | 114665.00 | 76 | 15 | 98 | 88 | 1.11363636363636 | 0.370475745724483 | 0.370475745724483 | false | false | false | true | false | |
| 3b80830f-4800-4e38-b408-6abe7894b1f1 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | MU | MU261016C01190000 | call | 1190.0000 | 2026-10-16 | 41.4500 | 41.4500 | 41.6000 | 1090.0000 | 20725.00 | 0.00 | 20725.00 | 5 | 5 | 74 | 490 | 0.151020408163265 | 0.676894686443324 | 0.676894686443324 | false | false | false | true | false | |
| fca3dfab-20b0-40aa-9198-2d524c24bdf8 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | AMD | AMD260925C00625000 | call | 625.0000 | 2026-09-25 | 12.7000 | 12.5500 | 12.7000 | 624.0000 | 13970.00 | 13970.00 | 0.00 | 11 | 11 | 1703 | 1401 | 1.21556031406138 | 0.574558246369657 | 0.574558246369657 | false | false | false | true | false | |
| 98f7b32b-09a5-4a6f-9b0a-ec92f63fa879 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | SNDK | SNDK260925C02050000 | call | 2050.0000 | 2026-09-25 | 13.2000 | 13.0000 | 13.2000 | 1880.0000 | 39600.00 | 39600.00 | 0.00 | 30 | 18 | 2332 | 823 | 2.83353584447145 | 0.897007418818061 | 0.897007418818061 | false | false | false | true | false | |
| 410e6657-14fb-481a-b19a-a5f26f944ff6 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | RIOT | RIOT260925C00025000 | call | 25.0000 | 2026-09-25 | 0.7000 | 0.7000 | 0.7400 | 24.0000 | 10500.00 | 0.00 | 10500.00 | 150 | 6 | 2039 | 5687 | 0.35853701424301 | 0.820437425373818 | 0.820437425373818 | false | false | false | true | false | |
| 069cd549-86fd-49f4-bd03-1a29a8842eaf | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | AMD | AMD260925P00640000 | put | 640.0000 | 2026-09-25 | 22.4000 | 22.4000 | 22.6500 | 624.3000 | 15680.00 | 0.00 | 15680.00 | 7 | 7 | 70 | 67 | 1.04477611940298 | 0.57750875885146 | 0.579146627770192 | false | false | false | true | false | |
| fad4e7fe-c032-4117-8f2e-60157097e4a7 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | INTC | INTC260923P00124000 | put | 124.0000 | 2026-09-23 | 1.7700 | 1.7300 | 1.7800 | 123.9200 | 21247.00 | 11335.00 | 0.00 | 120 | 6 | 1217 | 328 | 3.71036585365854 | 0.670936316217834 | 0.674800841723049 | false | false | false | true | false | |