Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9d40d01e-d8f8-4fbb-83a1-65f13c34caa1 | 2026-09-17 12:03 | 2026-09-17 12:03 | 2026-09-17 12:03 | ASTS | ASTS260918C00061000 | call | 61.0000 | 2026-09-18 | 2.3400 | 2.2200 | 2.4100 | 62.8800 | 18713.00 | 18713.00 | 0.00 | 80 | 5 | 509 | 1426 | 0.356942496493689 | 0.963611228629137 | 0.878583782315011 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:22:15.429007Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 79fb882b-8fa6-454d-addc-c63d116222ad | 2026-09-17 11:57 | 2026-09-17 11:57 | 2026-09-17 11:57 | ASTS | ASTS260925P00060000 | put | 60.0000 | 2026-09-25 | 1.3500 | 1.3200 | 1.4500 | 62.8000 | 24023.00 | 3699.00 | 20324.00 | 178 | 15 | 600 | 925 | 0.648648648648649 | 0.702792343231099 | 0.702792343231099 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:59:42.981722Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 4b90062e-5a18-42c9-850d-afd86cb9eb40 | 2026-09-17 11:24 | 2026-09-17 11:23 | 2026-09-17 11:23 | ASTS | ASTS261120P00065000 | put | 65.0000 | 2026-11-20 | 9.8000 | 9.7250 | 9.8500 | 62.2100 | 55840.00 | 2940.00 | 52900.00 | 57 | 10 | 2193 | 3180 | 0.689622641509434 | 0.815500224760337 | 0.815500224760337 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d419e909-604c-4ed2-b69b-3e2061aafa31 | 2026-09-17 11:21 | 2026-09-17 11:21 | 2026-09-17 11:21 | ASTS | ASTS270115P00060000 | put | 60.0000 | 2027-01-15 | 9.4500 | 9.2500 | 9.5000 | 62.1200 | 32130.00 | 1890.00 | 30240.00 | 34 | 6 | 107 | 3466 | 0.0308713214079631 | 0.789822656921809 | 0.789822656921809 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 6b683f54-200c-41fc-97dd-e4220edcc930 | 2026-09-17 11:21 | 2026-09-17 11:21 | 2026-09-17 11:21 | ASTS | ASTS261120P00065000 | put | 65.0000 | 2026-11-20 | 9.8000 | 9.8000 | 9.9000 | 62.1200 | 56840.00 | 0.00 | 56840.00 | 58 | 7 | 1902 | 3180 | 0.59811320754717 | 0.810908577101465 | 0.811369089154646 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 075fcc95-fad1-4c77-9ce8-22407b325db5 | 2026-09-17 11:21 | 2026-09-17 11:21 | 2026-09-17 11:21 | ASTS | ASTS261120P00065000 | put | 65.0000 | 2026-11-20 | 9.8000 | 9.7500 | 9.8500 | 62.1400 | 147005.00 | 985.00 | 145040.00 | 150 | 14 | 1511 | 3180 | 0.475157232704403 | 0.812289211207027 | 0.812289211207027 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| ce5cadb0-288f-4670-a05e-14f9898e2548 | 2026-09-17 11:15 | 2026-09-17 11:15 | 2026-09-17 11:15 | ASTS | ASTS261016P00065000 | put | 65.0000 | 2026-10-16 | 6.6000 | 6.5000 | 6.7000 | 62.1900 | 1980000.00 | 0.00 | 0.00 | 3000 | 1 | 3047 | 5020 | 0.606972111553785 | 0.728764913433572 | 0.728764913433572 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:18:48.953485Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 46cf1554-9fbe-4f18-aa4a-df25259fc94a | 2026-09-17 11:11 | 2026-09-17 11:11 | 2026-09-17 11:11 | ASTS | ASTS270115C00065000 | call | 65.0000 | 2027-01-15 | 10.3500 | 10.3500 | 10.6500 | 62.3800 | 1124067.00 | 0.00 | 1124067.00 | 1086 | 42 | 1171 | 3617 | 0.323748963229195 | 0.779975406049497 | 0.779975406049497 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:18:48.953485Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 555ddfb6-2e45-4857-ac54-2eae64fe2d61 | 2026-09-17 10:55 | 2026-09-17 10:55 | 2026-09-17 10:55 | ASTS | ASTS270115P00050000 | put | 50.0000 | 2027-01-15 | 4.5000 | 4.4500 | 4.6500 | 63.2400 | 70200.00 | 0.00 | 70200.00 | 156 | 12 | 317 | 4988 | 0.0635525260625501 | 0.782935138131357 | 0.783752340175132 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:02:25.509626Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 30d1dd49-d805-4a86-ac60-22f909807ece | 2026-09-17 10:55 | 2026-09-17 10:55 | 2026-09-17 10:55 | ASTS | ASTS270115P00050000 | put | 50.0000 | 2027-01-15 | 4.5000 | 4.5000 | 4.6500 | 63.1800 | 18000.00 | 0.00 | 18000.00 | 40 | 5 | 161 | 4988 | 0.0322774659182037 | 0.782526155930275 | 0.782526155930275 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:02:25.509626Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 62294e21-3e1a-4f15-97dc-ebb0e6fb9b24 | 2026-09-17 10:24 | 2026-09-17 10:24 | 2026-09-17 10:24 | ASTS | ASTS261120P00065000 | put | 65.0000 | 2026-11-20 | 9.5000 | 9.5000 | 9.6000 | 62.8100 | 89300.00 | 0.00 | 89300.00 | 94 | 8 | 164 | 3180 | 0.0515723270440252 | 0.813724350589365 | 0.813724350589365 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:33:58.839655Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 6c79f00d-b73f-4bd6-ae76-08e118da9636 | 2026-09-17 10:24 | 2026-09-17 10:24 | 2026-09-17 10:24 | ASTS | ASTS261120P00065000 | put | 65.0000 | 2026-11-20 | 9.4600 | 9.4500 | 9.6500 | 62.7650 | 28370.00 | 950.00 | 27420.00 | 30 | 5 | 36 | 3180 | 0.0113207547169811 | 0.80693751705493 | 0.811724546815342 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:33:58.839655Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 6f4122ca-ca09-4ca3-83cf-0269d0726de2 | 2026-09-17 10:14 | 2026-09-17 10:13 | 2026-09-17 10:13 | ASTS | ASTS261002C00065000 | call | 65.0000 | 2026-10-02 | 3.0700 | 2.9500 | 3.1500 | 63.1900 | 12280.00 | 11052.00 | 1228.00 | 40 | 13 | 76 | 1190 | 0.0638655462184874 | 0.746498590102292 | 0.746498590102292 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:19:06.318420Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 77ca8f42-a190-402f-b21b-ed3527b19af8 | 2026-09-17 10:09 | 2026-09-17 10:09 | 2026-09-17 10:09 | ASTS | ASTS260925C00070000 | call | 70.0000 | 2026-09-25 | 0.7500 | 0.6400 | 0.7500 | 63.1100 | 17250.00 | 17250.00 | 0.00 | 230 | 5 | 667 | 1633 | 0.408450704225352 | 0.766925844422005 | 0.766925844422005 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:19:06.318420Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 062e64f7-4893-493f-a771-c7d5993d165d | 2026-09-17 10:03 | 2026-09-17 10:02 | 2026-09-17 10:02 | ASTS | ASTS261009P00062000 | put | 62.0000 | 2026-10-09 | 4.0000 | 3.7500 | 4.3000 | 62.7400 | 10400.00 | 0.00 | 8000.00 | 26 | 6 | 26 | 215 | 0.12093023255814 | 0.726987771784815 | 0.726987771784815 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:07:38.635762Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 547ca7c1-e51d-44ba-b88d-9f0a56690d56 | 2026-09-17 09:51 | 2026-09-17 09:51 | 2026-09-17 09:51 | ASTS | ASTS261023C00060000 | call | 60.0000 | 2026-10-23 | 7.0500 | 7.0500 | 7.8000 | 62.7900 | 14100.00 | 0.00 | 14100.00 | 20 | 6 | 21 | 66 | 0.318181818181818 | 0.704978173228644 | 0.704978173228644 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:57:31.198579Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 2808ac73-6bcb-42a7-8b12-b3a48439412d | 2026-09-17 09:41 | 2026-09-17 09:41 | 2026-09-17 09:41 | ASTS | ASTS260925C00065000 | call | 65.0000 | 2026-09-25 | 1.7500 | 1.6500 | 1.8000 | 62.4800 | 20648.00 | 20298.00 | 350.00 | 118 | 13 | 1110 | 8017 | 0.138455781464388 | 0.752852924168647 | 0.747696448528539 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:47:44.789077Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d80b6606-b8e2-434e-9840-5334401c45fe | 2026-09-17 09:38 | 2026-09-17 09:38 | 2026-09-17 09:38 | ASTS | ASTS260925C00071000 | call | 71.0000 | 2026-09-25 | 0.4200 | 0.4200 | 0.4500 | 61.6500 | 23898.00 | 0.00 | 23898.00 | 569 | 18 | 1010 | 365 | 2.76712328767123 | 0.782842052314551 | 0.782842052314551 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:39:40.470874Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 3a2c1116-cdce-43e0-b07f-9d2ebf529e66 | 2026-09-17 09:38 | 2026-09-17 09:38 | 2026-09-17 09:38 | ASTS | ASTS260925C00071000 | call | 71.0000 | 2026-09-25 | 0.4200 | 0.4100 | 0.4200 | 61.6500 | 15750.00 | 1680.00 | 0.00 | 375 | 82 | 441 | 365 | 1.20821917808219 | 0.782842052314551 | 0.782842052314551 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:39:40.470874Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d817b869-98de-4062-b9bb-b1787fd48724 | 2026-09-17 09:36 | 2026-09-17 09:36 | 2026-09-17 09:36 | ASTS | ASTS260918C00060000 | call | 60.0000 | 2026-09-18 | 2.5300 | 2.5200 | 2.6900 | 61.9600 | 25539.00 | 255.00 | 10863.00 | 101 | 11 | 421 | 4831 | 0.0871455185261851 | 1.02773367794824 | 1.05581341158401 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:39:40.470874Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 883e712f-0ef7-48b3-a660-c8b1833533e9 | 2026-09-17 09:32 | 2026-09-17 09:32 | 2026-09-17 09:32 | ASTS | ASTS261016P00050000 | put | 50.0000 | 2026-10-16 | 0.8700 | 0.8800 | 0.9600 | 61.6250 | 12296.00 | 0.00 | 12296.00 | 142 | 8 | 214 | 5556 | 0.0385169186465083 | 0.726714655137158 | 0.726714655137158 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 18799787317.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:39:40.470874Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| fdb280f7-711e-4937-b3a3-f785491a9fd5 | 2026-09-16 15:24 | 2026-09-16 15:24 | 2026-09-16 15:24 | ASTS | ASTS261016C00070000 | call | 70.0000 | 2026-10-16 | 1.5400 | 1.5000 | 1.6200 | 57.6300 | 14476.00 | 2002.00 | 12474.00 | 94 | 7 | 574 | 8432 | 0.0680740037950664 | 0.78014069208162 | 0.78014069208162 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17768512107.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:29:08.379560Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 23983442-9b61-4c7e-9179-b848b5cbe0a3 | 2026-09-16 15:14 | 2026-09-16 15:14 | 2026-09-16 15:14 | ASTS | ASTS260918P00059000 | put | 59.0000 | 2026-09-18 | 2.0200 | 2.0100 | 2.2000 | 57.9500 | 20649.00 | 414.00 | 20235.00 | 102 | 17 | 472 | 1274 | 0.370486656200942 | 0.82949134314122 | 0.865678246952922 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17768512107.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:16:52.058969Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 7e3b93b9-198d-49a3-b307-2586c328ef5c | 2026-09-16 14:08 | 2026-09-16 14:08 | 2026-09-16 14:08 | ASTS | ASTS261120C00070000 | call | 70.0000 | 2026-11-20 | 4.6500 | 4.5000 | 4.6500 | 59.0781 | 19995.00 | 19995.00 | 0.00 | 43 | 5 | 229 | 6568 | 0.0348660170523752 | 0.828763220039521 | 0.828763220039521 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17768512107.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:26:46.257544Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 9b747d26-8c16-411b-964c-5e94de23ac3d | 2026-09-16 13:48 | 2026-09-16 13:47 | 2026-09-16 13:47 | ASTS | ASTS290119C00070000 | call | 70.0000 | 2029-01-19 | 26.8500 | 25.0000 | 27.3000 | 58.0000 | 26850.00 | 2685.00 | 24165.00 | 10 | 5 | 561 | 204 | 2.75 | 0.833153032935478 | 0.833153032935478 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17768512107.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:03:30.942669Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| efd65392-aaff-40e5-8fa0-be740b153503 | 2026-09-16 13:47 | 2026-09-16 13:47 | 2026-09-16 13:47 | ASTS | ASTS270115C00070000 | call | 70.0000 | 2027-01-15 | 7.1700 | 7.0500 | 7.3000 | 58.0000 | 14340.00 | 5736.00 | 8604.00 | 20 | 5 | 45 | 7005 | 0.00642398286937901 | 0.804172146321955 | 0.804172146321955 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17768512107.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:03:30.942669Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| f700b452-2054-4b20-af90-a32d4dd4ed77 | 2026-09-16 13:40 | 2026-09-16 13:40 | 2026-09-16 13:40 | ASTS | ASTS281215P00040000 | put | 40.0000 | 2028-12-15 | 12.8000 | 12.8000 | 13.1000 | 58.6450 | 177920.00 | 0.00 | 170240.00 | 139 | 14 | 2644 | 337 | 7.84569732937685 | 0.859420998388103 | 0.859420998388103 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17768512107.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:41:31.610627Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 099ebdad-6768-43c0-a8c3-cac7ffd284c0 | 2026-09-16 13:19 | 2026-09-16 13:19 | 2026-09-16 13:19 | ASTS | ASTS261002C00063000 | call | 63.0000 | 2026-10-02 | 2.1500 | 2.1400 | 2.1700 | 59.0100 | 87720.00 | 36980.00 | 48590.00 | 408 | 44 | 413 | 55 | 7.50909090909091 | 0.743050641551064 | 0.743050641551064 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17768512107.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:41:31.610627Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 51649fd5-a077-4f22-9179-b01204575562 | 2026-09-16 13:02 | 2026-09-16 13:02 | 2026-09-16 13:02 | ASTS | ASTS290119C00070000 | call | 70.0000 | 2029-01-19 | 27.2000 | 27.1500 | 27.4000 | 58.8961 | 157745.00 | 149600.00 | 8145.00 | 58 | 5 | 340 | 204 | 1.66666666666667 | 0.835177437200679 | 0.836831944259626 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17768512107.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:08:32.093964Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 2e1e493e-15fa-40c9-a6ab-7b6f53b40719 | 2026-09-16 12:45 | 2026-09-16 12:44 | 2026-09-16 12:44 | ASTS | ASTS270115P00065000 | put | 65.0000 | 2027-01-15 | 14.0000 | 14.0000 | 14.2500 | 58.7000 | 14000.00 | 0.00 | 14000.00 | 10 | 5 | 11 | 2546 | 0.00432050274941084 | 0.793422413312717 | 0.793422413312717 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17768512107.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:08:32.093964Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| a96155a3-9f57-48ef-847b-ccc024f1506b | 2026-09-16 12:38 | 2026-09-16 12:38 | 2026-09-16 12:38 | ASTS | ASTS290119C00070000 | call | 70.0000 | 2029-01-19 | 27.4000 | 27.4000 | 27.7500 | 58.9900 | 32885.00 | 2745.00 | 30140.00 | 12 | 7 | 114 | 204 | 0.558823529411765 | 0.841205875130535 | 0.841205875130535 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17768512107.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:08:32.093964Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 57483e15-584c-4bf1-854b-8fcc3c78c702 | 2026-09-16 12:37 | 2026-09-16 12:37 | 2026-09-16 12:37 | ASTS | ASTS290119C00070000 | call | 70.0000 | 2029-01-19 | 27.4500 | 27.4500 | 27.7000 | 59.0200 | 35685.00 | 0.00 | 35685.00 | 13 | 5 | 56 | 204 | 0.274509803921569 | 0.842142630312403 | 0.842142630312403 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17768512107.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:08:32.093964Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 3082df31-f652-40ef-ab9e-9684d58376bc | 2026-09-16 12:37 | 2026-09-16 12:37 | 2026-09-16 12:37 | ASTS | ASTS290119C00070000 | call | 70.0000 | 2029-01-19 | 27.4100 | 27.4000 | 27.7500 | 59.0200 | 35630.00 | 0.00 | 35630.00 | 13 | 6 | 33 | 204 | 0.161764705882353 | 0.840485696053286 | 0.843800913908143 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17768512107.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:08:32.093964Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| aa21b0e6-26bf-443b-a599-f3ad3054a3f7 | 2026-09-16 11:20 | 2026-09-16 11:20 | 2026-09-16 11:20 | ASTS | ASTS261120P00040000 | put | 40.0000 | 2026-11-20 | 1.0000 | 1.0000 | 1.0400 | 59.3650 | 10000.00 | 0.00 | 6000.00 | 100 | 10 | 100 | 1111 | 0.09000900090009 | 0.81803787688418 | 0.81803787688418 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17768512107.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T15:39:18.643032Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| a9870667-aa25-47b1-90d5-71f80c2ff955 | 2026-09-16 10:31 | 2026-09-16 10:31 | 2026-09-16 10:31 | ASTS | ASTS261016P00065000 | put | 65.0000 | 2026-10-16 | 8.6000 | 8.5000 | 8.6000 | 59.0000 | 56760.00 | 56760.00 | 0.00 | 66 | 7 | 78 | 5072 | 0.0153785488958991 | 0.74824231829301 | 0.74824231829301 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17768512107.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:33:33.962889Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| a7dfdbfe-3f1d-4a18-95af-14a9aaaecda1 | 2026-09-16 09:50 | 2026-09-16 09:50 | 2026-09-16 09:50 | ASTS | ASTS260918P00065000 | put | 65.0000 | 2026-09-18 | 5.5500 | 5.2000 | 5.5500 | 59.9000 | 1533416.00 | 1533416.00 | 0.00 | 2763 | 60 | 2844 | 2295 | 1.23921568627451 | 1.25517858305296 | 1.13672899336037 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17768512107.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:59:45.783389Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 4d1a1170-6e8f-4591-9e51-3761d5c22efd | 2026-09-16 09:50 | 2026-09-16 09:50 | 2026-09-16 09:50 | ASTS | ASTS260918P00064000 | put | 64.0000 | 2026-09-18 | 4.6500 | 4.1000 | 4.6500 | 59.9000 | 185070.00 | 185070.00 | 0.00 | 398 | 23 | 403 | 200 | 2.015 | 1.17838794764175 | 1.07640406188475 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17768512107.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:59:45.783389Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| ef50ab61-9d41-4e03-926c-2fd4705d65d4 | 2026-09-15 15:34 | 2026-09-15 15:33 | 2026-09-15 15:33 | ASTS | ASTS260918P00057000 | put | 57.0000 | 2026-09-18 | 0.8100 | 0.7500 | 0.8200 | 59.1750 | 15309.00 | 8586.00 | 6723.00 | 189 | 28 | 549 | 845 | 0.649704142011834 | 0.802150173197977 | 0.802150173197977 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T19:44:55.237483Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| f29fac3c-e437-464d-8b4a-63ddad01989c | 2026-09-15 14:55 | 2026-09-15 14:55 | 2026-09-15 14:55 | ASTS | ASTS261016P00065000 | put | 65.0000 | 2026-10-16 | 8.4000 | 8.3000 | 8.5000 | 59.4000 | 420000.00 | 0.00 | 0.00 | 500 | 1 | 1098 | 5493 | 0.199890770070999 | 0.733618017182939 | 0.733618017182939 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:59:21.919987Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 503cd204-11ae-425d-8468-57daa71002ae | 2026-09-15 13:51 | 2026-09-15 13:51 | 2026-09-15 13:51 | ASTS | ASTS280121C00190000 | call | 190.0000 | 2028-01-21 | 6.3500 | 6.0500 | 6.3500 | 59.4300 | 74930.00 | 74930.00 | 0.00 | 118 | 8 | 234 | 10596 | 0.022083805209513 | 0.852993938762631 | 0.852993938762631 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:17:02.638750Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 664ddb85-c6cd-4585-8688-c49f5947c90a | 2026-09-15 13:23 | 2026-09-15 13:23 | 2026-09-15 13:23 | ASTS | ASTS280121C00100000 | call | 100.0000 | 2028-01-21 | 14.3700 | 14.1500 | 14.5500 | 59.6200 | 24435.00 | 14380.00 | 2875.00 | 17 | 17 | 112 | 13807 | 0.00811182733396103 | 0.839280982379262 | 0.841090258619095 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:45:33.615815Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 3274c0fe-2be1-415f-9693-3b404063633a | 2026-09-15 13:23 | 2026-09-15 13:23 | 2026-09-15 13:23 | ASTS | ASTS280121C00100000 | call | 100.0000 | 2028-01-21 | 14.3800 | 14.3500 | 14.5500 | 59.6200 | 40275.00 | 12960.00 | 12915.00 | 28 | 16 | 140 | 13807 | 0.0101397841674513 | 0.839280982379262 | 0.841090258619095 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:45:33.615815Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| e8e69aaa-0802-408a-be3f-92c4b297c64f | 2026-09-15 13:20 | 2026-09-15 13:20 | 2026-09-15 13:20 | ASTS | ASTS261016P00060000 | put | 60.0000 | 2026-10-16 | 5.2000 | 5.0500 | 5.2000 | 59.5700 | 79560.00 | 79560.00 | 0.00 | 153 | 11 | 238 | 2867 | 0.0830136030694105 | 0.734592799075535 | 0.734592799075535 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:45:33.615815Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 10ec62ab-d25b-4bfc-b511-2b61167d4eed | 2026-09-15 12:57 | 2026-09-15 12:57 | 2026-09-15 12:57 | ASTS | ASTS260918C00060000 | call | 60.0000 | 2026-09-18 | 1.9000 | 1.9000 | 1.9800 | 60.1900 | 11590.00 | 0.00 | 11590.00 | 61 | 7 | 5110 | 3459 | 1.4773055796473 | 0.825414613289219 | 0.825414613289219 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:17:02.017770Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 597251c2-0b0b-48ea-a4ae-bfb6e9a53c7d | 2026-09-15 12:56 | 2026-09-15 12:56 | 2026-09-15 12:56 | ASTS | ASTS261120C00080000 | call | 80.0000 | 2026-11-20 | 3.3000 | 3.0500 | 3.3000 | 60.3900 | 115500.00 | 115500.00 | 0.00 | 350 | 8 | 427 | 6482 | 0.0658747300215983 | 0.860268475549789 | 0.860268475549789 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:17:02.017770Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 39bf5cf9-3702-4d42-8c51-39f815167f3c | 2026-09-15 12:48 | 2026-09-15 12:48 | 2026-09-15 12:48 | ASTS | ASTS260918C00060000 | call | 60.0000 | 2026-09-18 | 1.6100 | 1.6100 | 1.7000 | 59.6800 | 16424.00 | 0.00 | 16424.00 | 102 | 7 | 4549 | 3459 | 1.31511997687193 | 0.811757201827422 | 0.816392288635487 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:17:02.017770Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 095a343a-f72b-4e6b-a8f1-4c5d09ffa1ef | 2026-09-15 12:42 | 2026-09-15 12:42 | 2026-09-15 12:42 | ASTS | ASTS261016C00070000 | call | 70.0000 | 2026-10-16 | 2.0000 | 1.9750 | 2.0000 | 59.0000 | 12600.00 | 12600.00 | 0.00 | 63 | 11 | 2450 | 6696 | 0.365890083632019 | 0.763813730274991 | 0.763813730274991 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:48:10.363261Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| b3923443-7e18-401e-b387-5496cefd74d8 | 2026-09-15 12:30 | 2026-09-15 12:29 | 2026-09-15 12:29 | ASTS | ASTS260918C00060000 | call | 60.0000 | 2026-09-18 | 1.4800 | 1.4500 | 1.4800 | 59.0000 | 14800.00 | 14800.00 | 0.00 | 100 | 7 | 3547 | 3459 | 1.02544087886672 | 0.842060691350618 | 0.842060691350618 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:48:10.363261Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 931c5084-9621-4999-bebd-1816bc162bb6 | 2026-09-15 12:22 | 2026-09-15 12:22 | 2026-09-15 12:22 | ASTS | ASTS260918C00060000 | call | 60.0000 | 2026-09-18 | 1.2500 | 1.2400 | 1.2900 | 58.0000 | 11460.00 | 0.00 | 11460.00 | 92 | 19 | 2376 | 3459 | 0.686903729401561 | 0.829937842635059 | 0.823261641595635 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:48:10.363261Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| c714e98e-e8b8-4955-b400-a6ef0949f1f1 | 2026-09-15 12:22 | 2026-09-15 12:21 | 2026-09-15 12:21 | ASTS | ASTS260918C00060000 | call | 60.0000 | 2026-09-18 | 1.2400 | 1.2200 | 1.2500 | 58.0000 | 13391.00 | 868.00 | 743.00 | 108 | 6 | 1947 | 3459 | 0.562879444926279 | 0.833710333400483 | 0.828868656988292 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:48:10.363261Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |