Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
281,039 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts281,039 rowsrestricted — hover for the licence
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51649fd5-a077-4f22-9179-b01204575562 | 2026-09-16 13:02 | 2026-09-16 13:02 | 2026-09-16 13:02 | ASTS | ASTS290119C00070000 | call | 70.0000 | 2029-01-19 | 27.2000 | 27.1500 | 27.4000 | 58.8961 | 157745.00 | 149600.00 | 8145.00 | 58 | 5 | 340 | 204 | 1.66666666666667 | 0.835177437200679 | 0.836831944259626 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17768512107.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:08:32.093964Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 2e1e493e-15fa-40c9-a6ab-7b6f53b40719 | 2026-09-16 12:45 | 2026-09-16 12:44 | 2026-09-16 12:44 | ASTS | ASTS270115P00065000 | put | 65.0000 | 2027-01-15 | 14.0000 | 14.0000 | 14.2500 | 58.7000 | 14000.00 | 0.00 | 14000.00 | 10 | 5 | 11 | 2546 | 0.00432050274941084 | 0.793422413312717 | 0.793422413312717 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17768512107.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:08:32.093964Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| a96155a3-9f57-48ef-847b-ccc024f1506b | 2026-09-16 12:38 | 2026-09-16 12:38 | 2026-09-16 12:38 | ASTS | ASTS290119C00070000 | call | 70.0000 | 2029-01-19 | 27.4000 | 27.4000 | 27.7500 | 58.9900 | 32885.00 | 2745.00 | 30140.00 | 12 | 7 | 114 | 204 | 0.558823529411765 | 0.841205875130535 | 0.841205875130535 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17768512107.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:08:32.093964Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 57483e15-584c-4bf1-854b-8fcc3c78c702 | 2026-09-16 12:37 | 2026-09-16 12:37 | 2026-09-16 12:37 | ASTS | ASTS290119C00070000 | call | 70.0000 | 2029-01-19 | 27.4500 | 27.4500 | 27.7000 | 59.0200 | 35685.00 | 0.00 | 35685.00 | 13 | 5 | 56 | 204 | 0.274509803921569 | 0.842142630312403 | 0.842142630312403 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17768512107.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:08:32.093964Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 3082df31-f652-40ef-ab9e-9684d58376bc | 2026-09-16 12:37 | 2026-09-16 12:37 | 2026-09-16 12:37 | ASTS | ASTS290119C00070000 | call | 70.0000 | 2029-01-19 | 27.4100 | 27.4000 | 27.7500 | 59.0200 | 35630.00 | 0.00 | 35630.00 | 13 | 6 | 33 | 204 | 0.161764705882353 | 0.840485696053286 | 0.843800913908143 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17768512107.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:08:32.093964Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| aa21b0e6-26bf-443b-a599-f3ad3054a3f7 | 2026-09-16 11:20 | 2026-09-16 11:20 | 2026-09-16 11:20 | ASTS | ASTS261120P00040000 | put | 40.0000 | 2026-11-20 | 1.0000 | 1.0000 | 1.0400 | 59.3650 | 10000.00 | 0.00 | 6000.00 | 100 | 10 | 100 | 1111 | 0.09000900090009 | 0.81803787688418 | 0.81803787688418 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17768512107.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T15:39:18.643032Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| a9870667-aa25-47b1-90d5-71f80c2ff955 | 2026-09-16 10:31 | 2026-09-16 10:31 | 2026-09-16 10:31 | ASTS | ASTS261016P00065000 | put | 65.0000 | 2026-10-16 | 8.6000 | 8.5000 | 8.6000 | 59.0000 | 56760.00 | 56760.00 | 0.00 | 66 | 7 | 78 | 5072 | 0.0153785488958991 | 0.74824231829301 | 0.74824231829301 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17768512107.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:33:33.962889Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| a7dfdbfe-3f1d-4a18-95af-14a9aaaecda1 | 2026-09-16 09:50 | 2026-09-16 09:50 | 2026-09-16 09:50 | ASTS | ASTS260918P00065000 | put | 65.0000 | 2026-09-18 | 5.5500 | 5.2000 | 5.5500 | 59.9000 | 1533416.00 | 1533416.00 | 0.00 | 2763 | 60 | 2844 | 2295 | 1.23921568627451 | 1.25517858305296 | 1.13672899336037 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17768512107.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:59:45.783389Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 4d1a1170-6e8f-4591-9e51-3761d5c22efd | 2026-09-16 09:50 | 2026-09-16 09:50 | 2026-09-16 09:50 | ASTS | ASTS260918P00064000 | put | 64.0000 | 2026-09-18 | 4.6500 | 4.1000 | 4.6500 | 59.9000 | 185070.00 | 185070.00 | 0.00 | 398 | 23 | 403 | 200 | 2.015 | 1.17838794764175 | 1.07640406188475 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17768512107.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:59:45.783389Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| ef50ab61-9d41-4e03-926c-2fd4705d65d4 | 2026-09-15 15:34 | 2026-09-15 15:33 | 2026-09-15 15:33 | ASTS | ASTS260918P00057000 | put | 57.0000 | 2026-09-18 | 0.8100 | 0.7500 | 0.8200 | 59.1750 | 15309.00 | 8586.00 | 6723.00 | 189 | 28 | 549 | 845 | 0.649704142011834 | 0.802150173197977 | 0.802150173197977 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T19:44:55.237483Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| f29fac3c-e437-464d-8b4a-63ddad01989c | 2026-09-15 14:55 | 2026-09-15 14:55 | 2026-09-15 14:55 | ASTS | ASTS261016P00065000 | put | 65.0000 | 2026-10-16 | 8.4000 | 8.3000 | 8.5000 | 59.4000 | 420000.00 | 0.00 | 0.00 | 500 | 1 | 1098 | 5493 | 0.199890770070999 | 0.733618017182939 | 0.733618017182939 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:59:21.919987Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 503cd204-11ae-425d-8468-57daa71002ae | 2026-09-15 13:51 | 2026-09-15 13:51 | 2026-09-15 13:51 | ASTS | ASTS280121C00190000 | call | 190.0000 | 2028-01-21 | 6.3500 | 6.0500 | 6.3500 | 59.4300 | 74930.00 | 74930.00 | 0.00 | 118 | 8 | 234 | 10596 | 0.022083805209513 | 0.852993938762631 | 0.852993938762631 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:17:02.638750Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 664ddb85-c6cd-4585-8688-c49f5947c90a | 2026-09-15 13:23 | 2026-09-15 13:23 | 2026-09-15 13:23 | ASTS | ASTS280121C00100000 | call | 100.0000 | 2028-01-21 | 14.3700 | 14.1500 | 14.5500 | 59.6200 | 24435.00 | 14380.00 | 2875.00 | 17 | 17 | 112 | 13807 | 0.00811182733396103 | 0.839280982379262 | 0.841090258619095 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:45:33.615815Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 3274c0fe-2be1-415f-9693-3b404063633a | 2026-09-15 13:23 | 2026-09-15 13:23 | 2026-09-15 13:23 | ASTS | ASTS280121C00100000 | call | 100.0000 | 2028-01-21 | 14.3800 | 14.3500 | 14.5500 | 59.6200 | 40275.00 | 12960.00 | 12915.00 | 28 | 16 | 140 | 13807 | 0.0101397841674513 | 0.839280982379262 | 0.841090258619095 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:45:33.615815Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| e8e69aaa-0802-408a-be3f-92c4b297c64f | 2026-09-15 13:20 | 2026-09-15 13:20 | 2026-09-15 13:20 | ASTS | ASTS261016P00060000 | put | 60.0000 | 2026-10-16 | 5.2000 | 5.0500 | 5.2000 | 59.5700 | 79560.00 | 79560.00 | 0.00 | 153 | 11 | 238 | 2867 | 0.0830136030694105 | 0.734592799075535 | 0.734592799075535 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:45:33.615815Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 10ec62ab-d25b-4bfc-b511-2b61167d4eed | 2026-09-15 12:57 | 2026-09-15 12:57 | 2026-09-15 12:57 | ASTS | ASTS260918C00060000 | call | 60.0000 | 2026-09-18 | 1.9000 | 1.9000 | 1.9800 | 60.1900 | 11590.00 | 0.00 | 11590.00 | 61 | 7 | 5110 | 3459 | 1.4773055796473 | 0.825414613289219 | 0.825414613289219 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:17:02.017770Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 597251c2-0b0b-48ea-a4ae-bfb6e9a53c7d | 2026-09-15 12:56 | 2026-09-15 12:56 | 2026-09-15 12:56 | ASTS | ASTS261120C00080000 | call | 80.0000 | 2026-11-20 | 3.3000 | 3.0500 | 3.3000 | 60.3900 | 115500.00 | 115500.00 | 0.00 | 350 | 8 | 427 | 6482 | 0.0658747300215983 | 0.860268475549789 | 0.860268475549789 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:17:02.017770Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 39bf5cf9-3702-4d42-8c51-39f815167f3c | 2026-09-15 12:48 | 2026-09-15 12:48 | 2026-09-15 12:48 | ASTS | ASTS260918C00060000 | call | 60.0000 | 2026-09-18 | 1.6100 | 1.6100 | 1.7000 | 59.6800 | 16424.00 | 0.00 | 16424.00 | 102 | 7 | 4549 | 3459 | 1.31511997687193 | 0.811757201827422 | 0.816392288635487 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:17:02.017770Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 095a343a-f72b-4e6b-a8f1-4c5d09ffa1ef | 2026-09-15 12:42 | 2026-09-15 12:42 | 2026-09-15 12:42 | ASTS | ASTS261016C00070000 | call | 70.0000 | 2026-10-16 | 2.0000 | 1.9750 | 2.0000 | 59.0000 | 12600.00 | 12600.00 | 0.00 | 63 | 11 | 2450 | 6696 | 0.365890083632019 | 0.763813730274991 | 0.763813730274991 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:48:10.363261Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| b3923443-7e18-401e-b387-5496cefd74d8 | 2026-09-15 12:30 | 2026-09-15 12:29 | 2026-09-15 12:29 | ASTS | ASTS260918C00060000 | call | 60.0000 | 2026-09-18 | 1.4800 | 1.4500 | 1.4800 | 59.0000 | 14800.00 | 14800.00 | 0.00 | 100 | 7 | 3547 | 3459 | 1.02544087886672 | 0.842060691350618 | 0.842060691350618 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:48:10.363261Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 931c5084-9621-4999-bebd-1816bc162bb6 | 2026-09-15 12:22 | 2026-09-15 12:22 | 2026-09-15 12:22 | ASTS | ASTS260918C00060000 | call | 60.0000 | 2026-09-18 | 1.2500 | 1.2400 | 1.2900 | 58.0000 | 11460.00 | 0.00 | 11460.00 | 92 | 19 | 2376 | 3459 | 0.686903729401561 | 0.829937842635059 | 0.823261641595635 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:48:10.363261Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| c714e98e-e8b8-4955-b400-a6ef0949f1f1 | 2026-09-15 12:22 | 2026-09-15 12:21 | 2026-09-15 12:21 | ASTS | ASTS260918C00060000 | call | 60.0000 | 2026-09-18 | 1.2400 | 1.2200 | 1.2500 | 58.0000 | 13391.00 | 868.00 | 743.00 | 108 | 6 | 1947 | 3459 | 0.562879444926279 | 0.833710333400483 | 0.828868656988292 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:48:10.363261Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 5783f2b4-47e0-4391-982d-aa09bda01741 | 2026-09-15 12:21 | 2026-09-15 12:21 | 2026-09-15 12:21 | ASTS | ASTS260918C00060000 | call | 60.0000 | 2026-09-18 | 1.2000 | 1.1700 | 1.2500 | 58.0000 | 41274.00 | 15754.00 | 25520.00 | 343 | 18 | 1694 | 3459 | 0.489736918184446 | 0.839031472319745 | 0.836153258719211 | false | true | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:48:10.363261Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 18f7f752-838d-41b5-b3e8-d6d3f6967517 | 2026-09-15 12:15 | 2026-09-15 12:15 | 2026-09-15 12:15 | ASTS | ASTS280121C00075000 | call | 75.0000 | 2028-01-21 | 18.2800 | 18.2500 | 18.7000 | 58.2050 | 43870.00 | 7340.00 | 36530.00 | 24 | 12 | 29 | 2163 | 0.0134073046694406 | 0.834331702559786 | 0.838196084988539 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:20:08.530678Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 12243fd8-7246-4751-a94c-d012340e078e | 2026-09-15 12:01 | 2026-09-15 12:00 | 2026-09-15 12:00 | ASTS | ASTS261120P00055000 | put | 55.0000 | 2026-11-20 | 6.0000 | 5.9000 | 6.1000 | 58.0350 | 36000.00 | 32400.00 | 0.00 | 60 | 7 | 114 | 2959 | 0.0385265292328489 | 0.799341776778869 | 0.799341776778869 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:20:08.530678Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| a42ab4f3-ad34-4afa-97ff-4b777877f32a | 2026-09-15 11:46 | 2026-09-15 11:45 | 2026-09-15 11:45 | ASTS | ASTS260918C00060000 | call | 60.0000 | 2026-09-18 | 1.0100 | 0.9800 | 1.0100 | 58.1200 | 12393.00 | 12393.00 | 0.00 | 123 | 21 | 1237 | 3459 | 0.357617808615207 | 0.832545212051742 | 0.837655376824322 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:54:17.138635Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 9dc65635-5e5e-422b-85e5-ed801bc7b4fe | 2026-09-15 11:30 | 2026-09-15 11:30 | 2026-09-15 11:30 | ASTS | ASTS261016C00075000 | call | 75.0000 | 2026-10-16 | 1.0400 | 1.0400 | 1.0900 | 58.0550 | 36504.00 | 0.00 | 36504.00 | 351 | 17 | 835 | 7451 | 0.112065494564488 | 0.789628784279306 | 0.789628784279306 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:54:17.138635Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| a34f0aa2-d9a5-4c31-be6b-b3d822400013 | 2026-09-15 11:30 | 2026-09-15 11:30 | 2026-09-15 11:30 | ASTS | ASTS261016C00075000 | call | 75.0000 | 2026-10-16 | 1.0400 | 1.0400 | 1.0900 | 58.0550 | 12792.00 | 0.00 | 10816.00 | 123 | 23 | 484 | 7451 | 0.0649577237954637 | 0.789628784279306 | 0.789628784279306 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:54:17.138635Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| e0a9ca2f-677b-4ca8-8baa-dcd27281508d | 2026-09-15 11:30 | 2026-09-15 11:30 | 2026-09-15 11:30 | ASTS | ASTS261016C00075000 | call | 75.0000 | 2026-10-16 | 1.0400 | 1.0400 | 1.0900 | 58.0550 | 10296.00 | 0.00 | 10296.00 | 99 | 22 | 361 | 7451 | 0.0484498725003355 | 0.789628784279306 | 0.789628784279306 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:54:17.138635Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 696b7ef7-bd1b-412f-a16d-97e499fbb642 | 2026-09-15 11:21 | 2026-09-15 11:21 | 2026-09-15 11:21 | ASTS | ASTS261016P00055000 | put | 55.0000 | 2026-10-16 | 3.2500 | 3.2000 | 3.3500 | 58.0900 | 51675.00 | 9100.00 | 20475.00 | 159 | 34 | 466 | 18236 | 0.0255538495284054 | 0.719022587519708 | 0.719022587519708 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:29:06.202071Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| ce3cb9ce-6897-4161-bde4-96d8bfc413a1 | 2026-09-15 11:17 | 2026-09-15 11:17 | 2026-09-15 11:17 | ASTS | ASTS261016C00070000 | call | 70.0000 | 2026-10-16 | 1.6800 | 1.6500 | 1.6900 | 58.1100 | 14616.00 | 672.00 | 10416.00 | 87 | 11 | 1987 | 6696 | 0.296744324970131 | 0.7723842416144 | 0.772155376127716 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:29:06.202071Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| c7a877d8-ae78-4c49-9281-b67c96d62f04 | 2026-09-15 11:17 | 2026-09-15 11:17 | 2026-09-15 11:17 | ASTS | ASTS261016C00070000 | call | 70.0000 | 2026-10-16 | 1.6800 | 1.6500 | 1.6900 | 58.1050 | 19992.00 | 18984.00 | 0.00 | 119 | 16 | 1900 | 6696 | 0.283751493428913 | 0.7723842416144 | 0.7723842416144 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:29:06.202071Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 532d8245-bc53-4b76-b813-f165edb11380 | 2026-09-15 11:17 | 2026-09-15 11:17 | 2026-09-15 11:17 | ASTS | ASTS261016C00070000 | call | 70.0000 | 2026-10-16 | 1.6700 | 1.6500 | 1.6800 | 58.1350 | 28025.00 | 19873.00 | 8152.00 | 168 | 6 | 1689 | 6696 | 0.252240143369176 | 0.76912085495168 | 0.76912085495168 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:29:06.202071Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 2341d7da-e89a-4a80-a2c6-07bb82eb35d1 | 2026-09-15 11:17 | 2026-09-15 11:17 | 2026-09-15 11:17 | ASTS | ASTS261016C00070000 | call | 70.0000 | 2026-10-16 | 1.6700 | 1.6300 | 1.6800 | 58.1000 | 11012.00 | 8183.00 | 2829.00 | 66 | 6 | 1489 | 6696 | 0.222371565113501 | 0.770720697727175 | 0.770720697727175 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:29:06.202071Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 46a96059-71db-4ec1-bfba-b672dd62ae6a | 2026-09-15 11:07 | 2026-09-15 11:07 | 2026-09-15 11:07 | ASTS | ASTS261016C00070000 | call | 70.0000 | 2026-10-16 | 1.6800 | 1.6400 | 1.7100 | 58.0000 | 23016.00 | 16296.00 | 6720.00 | 137 | 10 | 811 | 6696 | 0.121117084826762 | 0.766664094199528 | 0.766664094199528 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:09:54.469160Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 69f0c811-fe0d-468f-982f-aff83f16e7d0 | 2026-09-15 10:57 | 2026-09-15 10:57 | 2026-09-15 10:57 | ASTS | ASTS260918C00060000 | call | 60.0000 | 2026-09-18 | 1.0000 | 0.9700 | 1.0000 | 58.0000 | 10000.00 | 10000.00 | 0.00 | 100 | 14 | 886 | 3459 | 0.256143394044522 | 0.845025642931961 | 0.845025642931961 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:09:54.469160Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| b71c76f5-920a-4f3f-9c86-2a3826bd27c8 | 2026-09-15 10:31 | 2026-09-15 10:31 | 2026-09-15 10:31 | ASTS | ASTS260918P00058000 | put | 58.0000 | 2026-09-18 | 1.2800 | 1.2700 | 1.3200 | 58.9600 | 12929.00 | 129.00 | 12672.00 | 101 | 10 | 186 | 3234 | 0.0575139146567718 | 0.816084707674085 | 0.816084707674085 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:36:37.058930Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| a0c72db2-ed79-4dc6-855e-09feb845d666 | 2026-09-15 10:27 | 2026-09-15 10:27 | 2026-09-15 10:27 | ASTS | ASTS270115C00150000 | call | 150.0000 | 2027-01-15 | 1.0000 | 0.8800 | 1.0000 | 58.9400 | 55900.00 | 55900.00 | 0.00 | 559 | 31 | 712 | 11651 | 0.0611106342803193 | 0.9568437074587 | 0.95620689591544 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:36:37.058930Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| d727e067-1f76-4736-95c7-0ed0299d6886 | 2026-09-15 09:41 | 2026-09-15 09:40 | 2026-09-15 09:40 | ASTS | ASTS270115C00135000 | call | 135.0000 | 2027-01-15 | 1.4700 | 1.2300 | 1.4700 | 60.4800 | 15571.00 | 15433.00 | 138.00 | 106 | 16 | 106 | 5993 | 0.0176873018521609 | 0.928037337431625 | 0.914540135053735 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T13:48:14.023311Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 8f32a27f-33e3-460b-9c7f-e8caaa594558 | 2026-09-15 09:41 | 2026-09-15 09:40 | 2026-09-15 09:40 | ASTS | ASTS270115C00155000 | call | 155.0000 | 2027-01-15 | 1.0100 | 0.8200 | 1.0100 | 60.4800 | 54282.00 | 53624.00 | 658.00 | 538 | 21 | 538 | 445 | 1.20898876404494 | 0.958364948850235 | 0.944801604946029 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T13:48:14.023311Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 1f0058fb-986a-4825-85d1-df13b060f015 | 2026-09-15 09:32 | 2026-09-15 09:32 | 2026-09-15 09:32 | ASTS | ASTS260918C00059000 | call | 59.0000 | 2026-09-18 | 2.6300 | 2.4100 | 2.6300 | 60.2415 | 16043.00 | 16043.00 | 0.00 | 61 | 12 | 61 | 286 | 0.213286713286713 | 0.897630718709432 | 0.897630718709432 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T13:35:39.189623Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| abee65a5-948f-4500-9513-369858003e34 | 2026-09-14 15:38 | 2026-09-14 15:38 | 2026-09-14 15:38 | ASTS | ASTS260918C00063000 | call | 63.0000 | 2026-09-18 | 0.8900 | 0.8500 | 0.8900 | 59.8350 | 18689.00 | 18601.00 | 0.00 | 210 | 6 | 1198 | 796 | 1.50502512562814 | 0.8178158014691 | 0.8178158014691 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T19:44:36.941159Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8c2c5941-8b2f-4158-a9da-f40c940f8a54 | 2026-09-14 15:33 | 2026-09-14 15:33 | 2026-09-14 15:33 | ASTS | ASTS280121P00045000 | put | 45.0000 | 2028-01-21 | 11.4900 | 11.2500 | 11.5500 | 60.0000 | 108028.00 | 108028.00 | 0.00 | 94 | 8 | 121 | 4043 | 0.0299282710858274 | 0.84292024775723 | 0.84292024775723 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T19:44:36.941159Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e0a296ca-492f-4654-b10f-3119b6f8ae75 | 2026-09-14 15:21 | 2026-09-14 15:21 | 2026-09-14 15:21 | ASTS | ASTS261009P00054000 | put | 54.0000 | 2026-10-09 | 1.9000 | 1.7900 | 1.9100 | 59.9850 | 27356.00 | 27169.00 | 187.00 | 144 | 29 | 180 | 173 | 1.04046242774566 | 0.722911261849029 | 0.716930318302093 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T19:44:36.941159Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2162dc23-f2ed-4b0a-861a-9b8f18ea6caf | 2026-09-14 15:10 | 2026-09-14 15:10 | 2026-09-14 15:10 | ASTS | ASTS280121C00190000 | call | 190.0000 | 2028-01-21 | 6.5000 | 6.2000 | 6.5000 | 59.9246 | 44200.00 | 44200.00 | 0.00 | 68 | 20 | 114 | 10560 | 0.0107954545454545 | 0.85287563476901 | 0.85287563476901 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T19:19:00.930033Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7acfe3d3-11e8-435c-95ec-9cdd3e07753c | 2026-09-14 15:01 | 2026-09-14 15:00 | 2026-09-14 15:00 | ASTS | ASTS271217P00045000 | put | 45.0000 | 2027-12-17 | 11.0100 | 10.7500 | 11.1000 | 60.0700 | 20912.00 | 6600.00 | 14312.00 | 19 | 5 | 19 | 8860 | 0.00214446952595937 | 0.844751717904509 | 0.846340487146838 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T19:19:00.930033Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b3504b58-2ac2-4cd8-b83c-9fd1ec07f07c | 2026-09-14 14:54 | 2026-09-14 14:54 | 2026-09-14 14:54 | ASTS | ASTS270319P00035000 | put | 35.0000 | 2027-03-19 | 2.3000 | 2.2400 | 2.3200 | 60.0150 | 15180.00 | 12880.00 | 2300.00 | 66 | 9 | 90 | 257 | 0.350194552529183 | 0.816776477353114 | 0.816776477353114 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T19:19:00.930033Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f6229388-147a-42e4-8c48-2a330bc95a07 | 2026-09-14 14:22 | 2026-09-14 14:21 | 2026-09-14 14:21 | ASTS | ASTS270319C00090000 | call | 90.0000 | 2027-03-19 | 6.8500 | 6.7750 | 6.8500 | 60.4400 | 137000.00 | 106175.00 | 0.00 | 200 | 19 | 553 | 7511 | 0.0736253494874185 | 0.83767934430678 | 0.83767934430678 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T18:49:41.095224Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c98b34a0-1a30-4e6a-9a5d-3711f626d8c3 | 2026-09-14 13:15 | 2026-09-14 13:15 | 2026-09-14 13:15 | ASTS | ASTS261016C00075000 | call | 75.0000 | 2026-10-16 | 1.5400 | 1.4900 | 1.5600 | 60.6650 | 30800.00 | 30800.00 | 0.00 | 200 | 5 | 413 | 7186 | 0.0574728639020317 | 0.779372711232816 | 0.779372711232816 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T17:17:14.116635Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2128a8bc-cfd1-47ef-a20b-5807254308cf | 2026-09-14 13:06 | 2026-09-14 13:06 | 2026-09-14 13:06 | ASTS | ASTS260918C00066000 | call | 66.0000 | 2026-09-18 | 0.5200 | 0.5100 | 0.5500 | 60.6450 | 14300.00 | 11128.00 | 3068.00 | 275 | 6 | 761 | 963 | 0.790238836967809 | 0.850850201332388 | 0.850850201332388 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 17987358300.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T17:17:14.116635Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |