| 37e166fc-8008-49eb-bea0-028fc78e1f81 | 2026-09-10 10:22 | 2026-09-10 10:22 | 2026-09-10 10:22 | ARKG | ARKG260911C00047000 | call | 47.0000 | 2026-09-11 | 0.2800 | 0.2000 | 0.3000 | 46.0500 | 16800.00 | 16800.00 | 0.00 | 600 | 11 | 602 | 501 | 1.20159680638723 | 0.664480572809543 | 0.664480572809543 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1374919000.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T14:36:53.026568Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2559fdfb-8962-4cbc-9650-d5480259e11b | 2026-09-10 10:00 | 2026-09-10 10:00 | 2026-09-10 10:00 | ARKG | ARKG260918C00050000 | call | 50.0000 | 2026-09-18 | 0.1500 | 0.1500 | 0.2500 | 45.6100 | 12071.00 | 0.00 | 12071.00 | 800 | 31 | 803 | 3709 | 0.216500404421677 | 0.479540975147344 | 0.471345551907649 | true | false | false | true | false | |
| 3e6ba35b-f1d3-49db-a6f0-11f17a38ad48 | 2026-09-09 15:07 | 2026-09-09 15:06 | 2026-09-09 15:06 | ARKG | ARKG261218P00048000 | put | 48.0000 | 2026-12-18 | 5.4000 | 5.3000 | 5.4000 | 46.3400 | 13500.00 | 13500.00 | 0.00 | 25 | 9 | 37 | 0 | 0 | 0.492619468739508 | 0.492619468739508 | false | false | false | true | false | |
| 8254c65e-de42-44de-93fd-bbbccb8f3eed | 2026-09-09 10:19 | 2026-09-09 10:19 | 2026-09-09 10:19 | ARKG | ARKG260911C00047000 | call | 47.0000 | 2026-09-11 | 0.5500 | 0.5500 | 0.6500 | 46.4000 | 22660.00 | 0.00 | 22660.00 | 412 | 16 | 413 | 116 | 3.56034482758621 | 0.58831977657533 | 0.58831977657533 | false | false | false | true | false | |
| bfc8415b-afdd-4211-ac67-141ccd49bb62 | 2026-09-08 15:04 | 2026-09-08 15:04 | 2026-09-08 15:04 | ARKG | ARKG270115C00070000 | call | 70.0000 | 2027-01-15 | 0.7500 | 0.6500 | 0.7500 | 46.9000 | 40724.00 | 40724.00 | 0.00 | 543 | 26 | 608 | 187 | 3.25133689839572 | 0.497516251281574 | 0.497516251281574 | false | false | false | true | false | |
| 2524baa9-fd95-47b8-94b2-1811214bfe38 | 2026-09-04 15:55 | 2026-09-04 15:55 | 2026-09-04 15:55 | ARKG | ARKG280121C00075000 | call | 75.0000 | 2028-01-21 | 4.2000 | 3.7000 | 4.8000 | 47.0700 | 13021.00 | 12180.00 | 841.00 | 31 | 6 | 32 | 10 | 3.2 | 0.470302556706036 | 0.470805775559176 | false | false | false | true | false | |
| 5e1f9ec9-1f05-437e-a94c-337ab9976484 | 2026-09-03 15:44 | 2026-09-03 15:44 | 2026-09-03 15:44 | ARKG | ARKG260918C00049000 | call | 49.0000 | 2026-09-18 | 0.9500 | 0.9500 | 1.0000 | 46.9601 | 23750.00 | 0.00 | 23750.00 | 250 | 25 | 255 | 194 | 1.31443298969072 | 0.454167118407293 | 0.454167118407293 | false | false | false | true | false | |
| e14f002f-a644-40dc-a21c-1507615c9804 | 2026-09-03 15:09 | 2026-09-03 15:09 | 2026-09-03 15:09 | ARKG | ARKG270115P00040000 | put | 40.0000 | 2027-01-15 | 2.2500 | 2.0500 | 2.3500 | 46.9850 | 15750.00 | 1800.00 | 13950.00 | 70 | 6 | 70 | 1069 | 0.0654817586529467 | 0.49901223815824 | 0.49901223815824 | false | false | false | true | false | |
| 9e511b48-0e90-42fb-9100-00e504d5f20e | 2026-09-02 10:29 | 2026-09-02 10:29 | 2026-09-02 10:29 | ARKG | ARKG261016C00046000 | call | 46.0000 | 2026-10-16 | 3.8000 | 3.8000 | 3.9000 | 47.3050 | 207100.00 | 0.00 | 207100.00 | 545 | 26 | 550 | 0 | 0 | 0.462509559110714 | 0.462509559110714 | false | false | false | true | false | |
| 22c57dea-5e70-4e68-b1b5-1b7a65b0e4cf | 2026-09-01 14:46 | 2026-09-01 14:46 | 2026-09-01 14:46 | ARKG | ARKG270115C00046000 | call | 46.0000 | 2027-01-15 | 6.1000 | 6.1000 | 6.5000 | 46.7150 | 101260.00 | 0.00 | 101260.00 | 166 | 8 | 166 | 3696 | 0.0449134199134199 | 0.484147553421992 | 0.484147553421992 | false | false | false | true | false | |
| 26112503-796a-47e7-9021-9f63ff2a4bc9 | 2026-09-01 14:36 | 2026-09-01 14:36 | 2026-09-01 14:36 | ARKG | ARKG260904P00047000 | put | 47.0000 | 2026-09-04 | 0.9500 | 0.8500 | 0.9500 | 46.9200 | 14238.00 | 14238.00 | 0.00 | 150 | 11 | 151 | 15 | 10.0666666666667 | 0.540083569761984 | 0.540083569761984 | false | false | false | true | false | |
| 8b7c3940-3907-4542-8a02-5af690c40fec | 2026-09-01 12:35 | 2026-09-01 12:35 | 2026-09-01 12:35 | ARKG | ARKG260904C00044000 | call | 44.0000 | 2026-09-04 | 3.0000 | 2.9500 | 3.1000 | 46.8400 | 11400.00 | 0.00 | 11400.00 | 38 | 6 | 94 | 66 | 1.42424242424242 | 0.593447506122895 | 0.593447506122895 | false | false | false | true | false | |
| bcd5c438-f479-495d-b9d1-436decfc7815 | 2026-08-31 09:50 | 2026-08-31 09:49 | 2026-08-31 09:49 | ARKG | ARKG270115C00050000 | call | 50.0000 | 2027-01-15 | 4.2000 | 4.2000 | 4.6000 | 46.3000 | 168000.00 | 0.00 | 168000.00 | 400 | 12 | 490 | 1157 | 0.423509075194468 | 0.479659585490267 | 0.479659585490267 | false | false | false | true | false | |
| af1d27b0-e31f-4fe1-ab20-f8425b7cc721 | 2026-08-28 15:53 | 2026-08-28 15:53 | 2026-08-28 15:53 | ARKG | ARKG260904P00046000 | put | 46.0000 | 2026-09-04 | 0.5500 | 0.4500 | 0.5500 | 47.7150 | 33000.00 | 33000.00 | 0.00 | 600 | 24 | 626 | 2 | 313 | 0.476177249782311 | 0.476177249782311 | false | false | false | true | false | |
| 073d7ea9-8f5a-4062-9147-ed2c39062b1b | 2026-08-28 15:42 | 2026-08-28 15:42 | 2026-08-28 15:42 | ARKG | ARKG260918C00050000 | call | 50.0000 | 2026-09-18 | 1.1800 | 1.0500 | 1.3500 | 47.7950 | 11845.00 | 847.00 | 10038.00 | 100 | 8 | 266 | 3947 | 0.0673929566759564 | 0.44809329042004 | 0.44809329042004 | false | false | false | true | false | |
| 9012b974-899d-40fb-805e-9d9c61b4d5ea | 2026-08-28 14:43 | 2026-08-28 14:43 | 2026-08-28 14:43 | ARKG | ARKG261016C00050000 | call | 50.0000 | 2026-10-16 | 2.2500 | 2.2500 | 2.5000 | 47.5100 | 33798.00 | 0.00 | 33798.00 | 150 | 10 | 161 | 3113 | 0.0517185994217796 | 0.45725388019409 | 0.458720086928256 | false | false | false | true | false | |
| 577d0afe-9d27-4f13-946c-efe958c3f873 | 2026-08-28 09:40 | 2026-08-28 09:40 | 2026-08-28 09:40 | ARKG | ARKG260918C00050000 | call | 50.0000 | 2026-09-18 | 1.9500 | 1.8000 | 2.2000 | 49.3400 | 19508.00 | 1210.00 | 17698.00 | 100 | 12 | 100 | 3947 | 0.0253356979984799 | 0.481491305949535 | 0.481491305949535 | false | false | false | true | false | |
| ea996b93-4e9b-45cf-9e5c-1ba6a7a7503a | 2026-08-27 15:34 | 2026-08-27 15:34 | 2026-08-27 15:34 | ARKG | ARKG260918C00050000 | call | 50.0000 | 2026-09-18 | 2.3000 | 2.2000 | 2.4500 | 50.0000 | 22954.00 | 932.00 | 22022.00 | 100 | 9 | 929 | 4024 | 0.230864811133201 | 0.463768362053882 | 0.463768362053882 | false | false | false | true | false | |
| b02dfc52-565f-47ec-9205-613c7d8740ac | 2026-08-27 14:39 | 2026-08-27 14:38 | 2026-08-27 14:38 | ARKG | ARKG260918C00050000 | call | 50.0000 | 2026-09-18 | 2.3900 | 2.3000 | 2.5000 | 50.0600 | 23915.00 | 0.00 | 6875.00 | 100 | 12 | 729 | 4024 | 0.181163021868787 | 0.46240576222453 | 0.46240576222453 | false | false | false | true | false | |
| bc9febc5-e467-4fa6-96f5-b3ad2421f55d | 2026-08-27 13:54 | 2026-08-27 13:54 | 2026-08-27 13:54 | ARKG | ARKG260918C00050000 | call | 50.0000 | 2026-09-18 | 2.5500 | 2.5500 | 2.6500 | 50.4450 | 21165.00 | 0.00 | 21165.00 | 83 | 6 | 627 | 4024 | 0.155815109343936 | 0.460139431979338 | 0.460139431979338 | true | false | false | true | false | |
| 8f9046f8-3e8f-405b-92ca-fe5bc5a1fdb9 | 2026-08-27 13:54 | 2026-08-27 13:54 | 2026-08-27 13:54 | ARKG | ARKG260918C00055000 | call | 55.0000 | 2026-09-18 | 0.8900 | 0.7500 | 0.9000 | 50.4450 | 11137.00 | 11137.00 | 0.00 | 125 | 19 | 331 | 1138 | 0.290861159929701 | 0.486545599809739 | 0.481549103941715 | true | false | false | true | false | |
| 70e782c8-e08a-487e-942f-9bc14f22b932 | 2026-08-27 13:54 | 2026-08-27 13:54 | 2026-08-27 13:54 | ARKG | ARKG260918C00050000 | call | 50.0000 | 2026-09-18 | 2.5500 | 2.5500 | 2.6500 | 50.4450 | 24757.00 | 0.00 | 24757.00 | 97 | 8 | 544 | 4024 | 0.135188866799205 | 0.464236255710769 | 0.460139431979338 | true | false | false | true | false | |
| 61615a07-3be6-45ad-a37e-3bbce78e2da7 | 2026-08-27 13:03 | 2026-08-27 13:03 | 2026-08-27 13:03 | ARKG | ARKG270115C00045000 | call | 45.0000 | 2027-01-15 | 9.2500 | 8.5000 | 9.5000 | 50.2650 | 18504.00 | 18504.00 | 0.00 | 20 | 8 | 21 | 477 | 0.0440251572327044 | 0.498116418447275 | 0.498116418447275 | false | false | false | true | false | |
| b6281915-f6c4-4d34-93c3-56594d6ba01e | 2026-08-27 12:56 | 2026-08-27 12:56 | 2026-08-27 12:56 | ARKG | ARKG260828C00050000 | call | 50.0000 | 2026-08-28 | 0.7500 | 0.6500 | 0.8500 | 50.2500 | 65550.00 | 0.00 | 65475.00 | 874 | 5 | 904 | 334 | 2.70658682634731 | 0.586657146954902 | 0.586657146954902 | false | false | false | true | false | |
| 822df09e-65fa-477f-baa9-91046f109265 | 2026-08-27 12:25 | 2026-08-27 12:25 | 2026-08-27 12:25 | ARKG | ARKG260904C00048000 | call | 48.0000 | 2026-09-04 | 2.7500 | 2.7500 | 2.9000 | 50.1300 | 10175.00 | 0.00 | 10175.00 | 37 | 8 | 37 | 23 | 1.60869565217391 | 0.485886799930163 | 0.485886799930163 | false | false | false | true | false | |
| b9bbf399-222d-4745-8628-644aaeb0c3da | 2026-08-27 11:26 | 2026-08-27 11:26 | 2026-08-27 11:26 | ARKG | ARKG260918C00050000 | call | 50.0000 | 2026-09-18 | 2.3800 | 2.3000 | 2.6000 | 50.0600 | 25011.00 | 0.00 | 25011.00 | 105 | 6 | 221 | 4024 | 0.0549204771371769 | 0.474690261942253 | 0.474690261942253 | false | false | false | true | false | |
| 9ff448b7-ebeb-4c1b-973b-6eedc6e08e5c | 2026-08-27 09:38 | 2026-08-27 09:38 | 2026-08-27 09:38 | ARKG | ARKG260918C00050000 | call | 50.0000 | 2026-09-18 | 2.5300 | 2.1000 | 2.6000 | 50.0100 | 25272.00 | 25272.00 | 0.00 | 100 | 7 | 100 | 4024 | 0.0248508946322068 | 0.4965384096642 | 0.4965384096642 | false | false | false | true | false | |
| 077bad76-6b97-40e2-bd32-8e57bcda9f80 | 2026-08-27 09:36 | 2026-08-27 09:36 | 2026-08-27 09:36 | ARKG | ARKG261016C00060000 | call | 60.0000 | 2026-10-16 | 0.8500 | 0.8000 | 1.0500 | 49.7300 | 60690.00 | 7310.00 | 49895.00 | 714 | 22 | 715 | 2144 | 0.333488805970149 | 0.498199052949708 | 0.498199052949708 | false | false | false | true | false | |
| f43bd92e-7cc4-4fd3-8453-6512f6eafd45 | 2026-08-26 15:55 | 2026-08-26 15:54 | 2026-08-26 15:54 | ARKG | ARKG261016P00050000 | put | 50.0000 | 2026-10-16 | 3.8000 | 3.8000 | 4.0000 | 49.3550 | 23560.00 | 0.00 | 23560.00 | 62 | 22 | 161 | 757 | 0.212681638044914 | 0.4888395313725 | 0.4888395313725 | false | false | false | true | false | |
| 3a61539e-e545-42ce-a6a5-63bd6eb784b8 | 2026-08-26 11:10 | 2026-08-26 11:10 | 2026-08-26 11:10 | ARKG | ARKG270115C00055000 | call | 55.0000 | 2027-01-15 | 4.1900 | 4.1000 | 4.5000 | 49.2005 | 16766.00 | 0.00 | 16766.00 | 40 | 5 | 40 | 1635 | 0.0244648318042813 | 0.50005591191696 | 0.50005591191696 | false | false | false | true | false | |
| 6775b2e4-9d9f-4630-a5ae-90f4f59d5d50 | 2026-08-26 11:04 | 2026-08-26 11:04 | 2026-08-26 11:04 | ARKG | ARKG260904C00049000 | call | 49.0000 | 2026-09-04 | 1.8000 | 1.8000 | 1.9500 | 49.3600 | 19080.00 | 0.00 | 19080.00 | 106 | 23 | 106 | 53 | 2 | 0.516107255936143 | 0.516107255936143 | false | false | false | true | false | |
| f9366551-f891-4056-b895-4c04a96db2cb | 2026-08-25 15:02 | 2026-08-25 15:02 | 2026-08-25 15:02 | ARKG | ARKG260918C00050000 | call | 50.0000 | 2026-09-18 | 2.5000 | 2.4500 | 2.7500 | 49.9650 | 25045.00 | 0.00 | 25045.00 | 100 | 8 | 1220 | 3576 | 0.341163310961969 | 0.490853662186498 | 0.484966994782756 | false | false | false | true | false | |
| 08892c53-7a15-484d-ae4d-9c38d4debaef | 2026-08-25 12:45 | 2026-08-25 12:45 | 2026-08-25 12:45 | ARKG | ARKG261218P00045000 | put | 45.0000 | 2026-12-18 | 3.1000 | 3.1000 | 3.4000 | 50.1700 | 11780.00 | 0.00 | 11780.00 | 38 | 9 | 79 | 2534 | 0.0311760063141279 | 0.52092910188625 | 0.52092910188625 | false | false | false | true | false | |
| a8a9553e-6957-4c78-a44d-6282be758afd | 2026-08-25 11:20 | 2026-08-25 11:19 | 2026-08-25 11:19 | ARKG | ARKG260918P00045000 | put | 45.0000 | 2026-09-18 | 0.7000 | 0.7000 | 0.7500 | 50.3300 | 35000.00 | 0.00 | 35000.00 | 500 | 40 | 518 | 35431 | 0.0146199655668765 | 0.524197375977262 | 0.524197375977262 | false | false | false | true | false | |
| 948c298e-90e8-4d12-a0c9-bdefc2b67275 | 2026-08-25 11:00 | 2026-08-25 10:59 | 2026-08-25 10:59 | ARKG | ARKG260918C00050000 | call | 50.0000 | 2026-09-18 | 2.8700 | 2.5000 | 2.9000 | 50.3100 | 74898.00 | 74898.00 | 0.00 | 261 | 5 | 378 | 3576 | 0.105704697986577 | 0.51302861042526 | 0.51302861042526 | false | false | false | true | false | |
| 838553c5-c41f-4630-bae6-769a887b0775 | 2026-08-25 10:36 | 2026-08-25 10:36 | 2026-08-25 10:36 | ARKG | ARKG261016C00055000 | call | 55.0000 | 2026-10-16 | 2.1500 | 2.1000 | 2.2000 | 50.0750 | 57405.00 | 52675.00 | 4085.00 | 267 | 12 | 790 | 625 | 1.264 | 0.514578114737485 | 0.514578114737485 | true | false | false | true | false | |
| 22a2f162-d985-4e00-bd5b-3c2fdd18b2d7 | 2026-08-25 10:34 | 2026-08-25 10:34 | 2026-08-25 10:34 | ARKG | ARKG261016C00055000 | call | 55.0000 | 2026-10-16 | 2.1500 | 1.9500 | 2.2000 | 50.0800 | 107496.00 | 107496.00 | 0.00 | 500 | 37 | 523 | 625 | 0.8368 | 0.518561235301814 | 0.514323470965494 | false | false | false | true | false | |
| 289c2d76-9e4b-4494-923a-be1f382c25e4 | 2026-08-25 10:14 | 2026-08-25 10:14 | 2026-08-25 10:14 | ARKG | ARKG270416C00065000 | call | 65.0000 | 2027-04-16 | 3.8700 | 3.0000 | 4.0000 | 49.6900 | 77384.00 | 77384.00 | 0.00 | 200 | 21 | 200 | 0 | 0 | 0.519719172104375 | 0.495890244729372 | false | false | false | true | false | |
| b52f6744-9728-4855-aa9b-5305d78d10a0 | 2026-08-21 11:34 | 2026-08-21 11:34 | 2026-08-21 11:34 | ARKG | ARKG280121C00070000 | call | 70.0000 | 2028-01-21 | 6.9100 | 6.2000 | 7.0000 | 49.4300 | 89840.00 | 89840.00 | 0.00 | 130 | 10 | 130 | 0 | 0 | 0.503845851795428 | 0.503845851795428 | false | false | false | true | false | |
| 8043780c-fe05-42eb-af42-03f030eb80b9 | 2026-08-21 11:00 | 2026-08-21 11:00 | 2026-08-21 11:00 | ARKG | ARKG261218C00070000 | call | 70.0000 | 2026-12-18 | 1.0500 | 0.9500 | 1.0500 | 49.3300 | 72975.00 | 72975.00 | 0.00 | 695 | 27 | 697 | 837 | 0.83273596176822 | 0.512798636984495 | 0.512798636984495 | false | false | false | true | false | |
| 124cfa9d-efd6-43d0-8dc5-36ca0ec055d2 | 2026-08-21 10:55 | 2026-08-21 10:55 | 2026-08-21 10:55 | ARKG | ARKG261016P00050000 | put | 50.0000 | 2026-10-16 | 4.0000 | 4.0000 | 4.2000 | 49.1600 | 34000.00 | 0.00 | 34000.00 | 85 | 6 | 98 | 163 | 0.601226993865031 | 0.482082542836117 | 0.482082542836117 | false | false | false | true | false | |
| c20998e0-7043-453c-9a01-d9c069cfae1a | 2026-08-21 10:49 | 2026-08-21 10:49 | 2026-08-21 10:49 | ARKG | ARKG270115C00050000 | call | 50.0000 | 2027-01-15 | 6.1000 | 6.1000 | 6.2000 | 49.0450 | 15250.00 | 0.00 | 15250.00 | 25 | 5 | 32 | 812 | 0.0394088669950739 | 0.499221517761113 | 0.499221517761113 | false | false | false | true | false | |
| 103baa12-e1e3-457f-9479-1d79b81a1728 | 2026-08-21 10:37 | 2026-08-21 10:37 | 2026-08-21 10:37 | ARKG | ARKG270115C00046000 | call | 46.0000 | 2027-01-15 | 7.9000 | 7.8000 | 7.9000 | 48.9000 | 39500.00 | 39500.00 | 0.00 | 50 | 6 | 330 | 4098 | 0.0805270863836018 | 0.498222026450892 | 0.498222026450892 | false | false | false | true | false | |
| c404b1d6-ef9c-4124-a84c-f9b02db94862 | 2026-08-21 10:16 | 2026-08-21 10:16 | 2026-08-21 10:16 | ARKG | ARKG260918C00051000 | call | 51.0000 | 2026-09-18 | 1.7900 | 1.6500 | 1.8000 | 48.6800 | 89729.00 | 89729.00 | 0.00 | 500 | 34 | 500 | 1042 | 0.479846449136276 | 0.489157599541568 | 0.500666018009589 | true | false | false | true | false | |
| 0ce7ca72-27e4-4390-97be-a10c04f7b815 | 2026-08-20 14:44 | 2026-08-20 14:44 | 2026-08-20 14:44 | ARKG | ARKG261218P00036000 | put | 36.0000 | 2026-12-18 | 1.1000 | 1.1000 | 1.2000 | 47.6100 | 47525.00 | 0.00 | 47525.00 | 432 | 53 | 433 | 36 | 12.0277777777778 | 0.531449269960361 | 0.528033249363354 | false | false | false | true | false | |
| d250cf61-c9a9-4c25-91ee-30cdea710e1c | 2026-08-20 13:13 | 2026-08-20 13:13 | 2026-08-20 13:13 | ARKG | ARKG261218C00070000 | call | 70.0000 | 2026-12-18 | 0.8000 | 0.7500 | 0.8000 | 47.8000 | 66880.00 | 66880.00 | 0.00 | 836 | 5 | 837 | 0 | 0 | 0.505708096125434 | 0.505708096125434 | false | false | false | true | false | |
| 3f863842-f87e-4398-a226-496231cac65c | 2026-08-20 09:42 | 2026-08-20 09:42 | 2026-08-20 09:42 | ARKG | ARKG260828C00048000 | call | 48.0000 | 2026-08-28 | 1.4000 | 1.4000 | 1.7500 | 47.7500 | 98860.00 | 0.00 | 98860.00 | 706 | 37 | 717 | 786 | 0.912213740458015 | 0.531846719359703 | 0.531846719359703 | false | false | false | true | false | |
| 0386a63d-f988-41c9-8881-58fd6ad4e06d | 2026-08-20 09:41 | 2026-08-20 09:41 | 2026-08-20 09:41 | ARKG | ARKG260918C00050000 | call | 50.0000 | 2026-09-18 | 1.6500 | 1.6500 | 2.0500 | 47.8150 | 182852.00 | 0.00 | 182852.00 | 1108 | 13 | 4059 | 6127 | 0.662477558348294 | 0.464679305172891 | 0.462758705546761 | false | false | false | true | false | |
| 57e08173-d9ff-4169-9076-639b7819ad12 | 2026-08-20 09:41 | 2026-08-20 09:41 | 2026-08-20 09:41 | ARKG | ARKG260918C00050000 | call | 50.0000 | 2026-09-18 | 1.6500 | 1.6500 | 2.0500 | 47.7900 | 165123.00 | 0.00 | 165123.00 | 1000 | 5 | 2951 | 6127 | 0.481638648604537 | 0.464676634934796 | 0.470442639690642 | false | false | false | true | false | |
| d28478d9-65b4-4a0e-8f53-027b919101a1 | 2026-08-20 09:41 | 2026-08-20 09:40 | 2026-08-20 09:40 | ARKG | ARKG260918C00050000 | call | 50.0000 | 2026-09-18 | 1.6500 | 1.6500 | 2.0500 | 47.7650 | 247568.00 | 0.00 | 247568.00 | 1500 | 8 | 1911 | 6127 | 0.31189815570426 | 0.46851726652253 | 0.46851726652253 | false | false | false | true | false | |