| 5ff2b2b4-28a0-468f-abf6-975dd6ee59e8 | 2026-09-21 11:02 | 2026-09-21 11:02 | 2026-09-21 11:02 | ARKK | ARKK261016C00095000 | call | 95.0000 | 2026-10-16 | 1.4600 | 1.4600 | 1.5100 | 90.3850 | 10220.00 | 0.00 | 10220.00 | 70 | 14 | 595 | 3023 | 0.196824346675488 | 0.32859792849808 | 0.32859792849808 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 5723514000.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:02:30.535242Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 736de549-7793-49f9-b213-9d4427ff10b7 | 2026-09-21 11:02 | 2026-09-21 11:02 | 2026-09-21 11:02 | ARKK | ARKK261016C00095000 | call | 95.0000 | 2026-10-16 | 1.4500 | 1.4500 | 1.5800 | 90.3800 | 54375.00 | 0.00 | 54375.00 | 375 | 17 | 525 | 3023 | 0.173668541184254 | 0.327578265327219 | 0.327578265327219 | true | false | false | true | false | |
| aecef888-713a-4ea9-8ea2-e6388566362c | 2026-09-21 10:59 | 2026-09-21 10:59 | 2026-09-21 10:59 | ARKK | ARKK270115P00082000 | put | 82.0000 | 2027-01-15 | 3.6000 | 3.5000 | 3.6500 | 90.5650 | 54000.00 | 10800.00 | 32400.00 | 150 | 5 | 7495 | 1079 | 6.94624652455978 | 0.387894702509892 | 0.387894702509892 | false | false | false | true | false | |
| 33a06570-70c0-48e8-9ea9-07c6afabc3c1 | 2026-09-21 10:15 | 2026-09-21 10:15 | 2026-09-21 10:15 | ARKK | ARKK270115P00082000 | put | 82.0000 | 2027-01-15 | 3.7000 | 3.4000 | 3.7000 | 90.0000 | 2431057.00 | 2427357.00 | 0.00 | 6571 | 58 | 7173 | 1079 | 6.64782205746061 | 0.391537383619053 | 0.391537383619053 | false | false | false | true | false | |
| 21ccb498-64d5-4b65-af03-afba0a593aab | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | ARKK | ARKK260925C00085500 | call | 85.5000 | 2026-09-25 | 3.2000 | 2.9300 | 3.6500 | 88.1500 | 10240.00 | 9280.00 | 960.00 | 32 | 7 | 136 | 6 | 22.6666666666667 | 0.312422378654725 | 0.304014483825225 | false | false | false | true | false | |
| a2d18268-2ffa-4315-b1c1-be44b90c299a | 2026-09-18 14:39 | 2026-09-18 14:39 | 2026-09-18 14:39 | ARKK | ARKK261218C00087000 | call | 87.0000 | 2026-12-18 | 6.8100 | 6.5500 | 6.9500 | 87.7300 | 19752.00 | 19752.00 | 0.00 | 29 | 5 | 32 | 2406 | 0.0133000831255195 | 0.343110566831986 | 0.343110566831986 | false | false | false | true | false | |
| da63eb1f-9ff1-4ac4-8ea5-efc5191fd09f | 2026-09-18 14:18 | 2026-09-18 14:18 | 2026-09-18 14:18 | ARKK | ARKK270115C00081000 | call | 81.0000 | 2027-01-15 | 11.2600 | 10.7000 | 11.6500 | 87.6300 | 22512.00 | 22512.00 | 0.00 | 20 | 5 | 120 | 232 | 0.517241379310345 | 0.350894859333177 | 0.350894859333177 | false | false | false | true | false | |
| 10ec7f12-f4c5-44f8-8353-55f2d9741c6e | 2026-09-18 14:17 | 2026-09-18 14:17 | 2026-09-18 14:17 | ARKK | ARKK270115C00081000 | call | 81.0000 | 2027-01-15 | 11.2800 | 10.7000 | 11.6500 | 87.6349 | 45139.00 | 45139.00 | 0.00 | 40 | 6 | 100 | 232 | 0.431034482758621 | 0.351276527406427 | 0.351276527406427 | false | false | false | true | false | |
| b7546097-2caf-4580-9882-b9a177c7c56d | 2026-09-18 14:16 | 2026-09-18 14:16 | 2026-09-18 14:16 | ARKK | ARKK270115C00081000 | call | 81.0000 | 2027-01-15 | 11.2500 | 10.7000 | 11.7000 | 87.6300 | 21368.00 | 21368.00 | 0.00 | 19 | 6 | 60 | 232 | 0.258620689655172 | 0.350308193579202 | 0.350308193579202 | false | false | false | true | false | |
| 312c42cd-7c54-4b22-ab69-d8a42808fd53 | 2026-09-18 14:05 | 2026-09-18 14:05 | 2026-09-18 14:05 | ARKK | ARKK270115P00060000 | put | 60.0000 | 2027-01-15 | 0.5500 | 0.4800 | 0.5500 | 87.7100 | 15895.00 | 15840.00 | 0.00 | 289 | 34 | 301 | 1549 | 0.194318915429309 | 0.45933423398409 | 0.45933423398409 | false | false | false | true | false | |
| bad8925c-ccd0-4e58-b93b-e0d6b490654c | 2026-09-18 13:51 | 2026-09-18 13:51 | 2026-09-18 13:51 | ARKK | ARKK261218P00080000 | put | 80.0000 | 2026-12-18 | 2.9500 | 2.9500 | 3.1000 | 87.8500 | 97350.00 | 0.00 | 97350.00 | 330 | 6 | 1406 | 5605 | 0.250847457627119 | 0.384162433274502 | 0.384162433274502 | false | false | false | true | false | |
| e4212431-2890-4b68-84c7-d52d911b1c99 | 2026-09-18 13:20 | 2026-09-18 13:20 | 2026-09-18 13:20 | ARKK | ARKK261009C00088000 | call | 88.0000 | 2026-10-09 | 2.5900 | 2.4800 | 2.5900 | 87.7300 | 38850.00 | 38850.00 | 0.00 | 150 | 5 | 154 | 159 | 0.968553459119497 | 0.312572220386683 | 0.312572220386683 | true | false | false | true | false | |
| f62cbe0f-96fe-48cc-a0ac-f995de450eda | 2026-09-18 13:16 | 2026-09-18 13:16 | 2026-09-18 13:16 | ARKK | ARKK261009C00087500 | call | 87.5000 | 2026-10-09 | 2.9100 | 2.8500 | 2.9100 | 87.7700 | 99813.00 | 99813.00 | 0.00 | 343 | 24 | 350 | 17 | 20.5882352941176 | 0.318666158027742 | 0.318666158027742 | false | false | false | true | false | |
| 03605e7c-bac3-4c80-830d-9d6f9529dc0d | 2026-09-18 12:32 | 2026-09-18 12:32 | 2026-09-18 12:32 | ARKK | ARKK261009P00088500 | put | 88.5000 | 2026-10-09 | 3.1500 | 3.0000 | 3.1500 | 87.5300 | 47250.00 | 47250.00 | 0.00 | 150 | 6 | 300 | 0 | 0 | 0.326844117479362 | 0.326844117479362 | false | false | false | true | false | |
| 6537d199-b1d9-42ef-97df-c37725973702 | 2026-09-18 12:30 | 2026-09-18 12:30 | 2026-09-18 12:30 | ARKK | ARKK261218P00080000 | put | 80.0000 | 2026-12-18 | 3.0000 | 3.0000 | 3.1000 | 87.6400 | 150000.00 | 0.00 | 150000.00 | 500 | 11 | 523 | 5605 | 0.0933095450490633 | 0.383790743568268 | 0.383790743568268 | false | false | false | true | false | |
| ff07e36e-0685-449d-b2d4-a9e466731baa | 2026-09-18 11:27 | 2026-09-18 11:27 | 2026-09-18 11:27 | ARKK | ARKK261120C00091000 | call | 91.0000 | 2026-11-20 | 3.7400 | 3.6000 | 3.8500 | 87.6000 | 55680.00 | 48240.00 | 7440.00 | 149 | 5 | 160 | 426 | 0.375586854460094 | 0.337767340369811 | 0.337767340369811 | false | false | false | true | false | |
| a682240e-e227-4888-ba29-ec11f67d7b97 | 2026-09-18 11:23 | 2026-09-18 11:23 | 2026-09-18 11:23 | ARKK | ARKK261120P00085000 | put | 85.0000 | 2026-11-20 | 3.7900 | 3.7000 | 3.8500 | 87.5600 | 189548.00 | 164468.00 | 25080.00 | 500 | 18 | 511 | 2441 | 0.209340434248259 | 0.367386717420112 | 0.367386717420112 | true | false | false | true | false | |
| 48bbe998-695d-42d2-89e4-407f9f17eed2 | 2026-09-18 11:16 | 2026-09-18 11:16 | 2026-09-18 11:16 | ARKK | ARKK261120C00090000 | call | 90.0000 | 2026-11-20 | 4.1000 | 4.1000 | 4.2000 | 87.6050 | 61090.00 | 0.00 | 61090.00 | 149 | 5 | 174 | 1522 | 0.114323258869908 | 0.336369798310519 | 0.336369798310519 | true | false | false | true | false | |
| 18986eb0-7ff8-4225-8b39-9a8c505d761c | 2026-09-18 11:05 | 2026-09-18 11:05 | 2026-09-18 11:05 | ARKK | ARKK270115P00080000 | put | 80.0000 | 2027-01-15 | 3.7200 | 3.6000 | 3.8500 | 87.7900 | 37210.00 | 15910.00 | 21300.00 | 100 | 6 | 106 | 6518 | 0.0162626572568272 | 0.387947860891969 | 0.385562229830111 | false | false | false | true | false | |
| 27e5605c-cb38-40b4-9449-16996ccb24a2 | 2026-09-18 10:52 | 2026-09-18 10:52 | 2026-09-18 10:52 | ARKK | ARKK261218P00082000 | put | 82.0000 | 2026-12-18 | 3.6000 | 3.5500 | 3.6000 | 87.7750 | 245520.00 | 245520.00 | 0.00 | 682 | 22 | 762 | 856 | 0.89018691588785 | 0.37974490407837 | 0.37974490407837 | false | false | false | true | false | |
| 10936d6a-1100-428a-ad3c-97fba0f3b258 | 2026-09-18 10:17 | 2026-09-18 10:16 | 2026-09-18 10:16 | ARKK | ARKK261016C00088000 | call | 88.0000 | 2026-10-16 | 2.8200 | 2.7600 | 2.8200 | 87.1800 | 28200.00 | 28200.00 | 0.00 | 100 | 10 | 151 | 3069 | 0.0492016943629847 | 0.319694816491122 | 0.319694816491122 | true | false | false | true | false | |
| 934994f0-8431-498c-9101-8acc978dee5a | 2026-09-18 09:46 | 2026-09-18 09:46 | 2026-09-18 09:46 | ARKK | ARKK261120P00080000 | put | 80.0000 | 2026-11-20 | 2.2000 | 2.0400 | 2.2000 | 87.5800 | 40040.00 | 40040.00 | 0.00 | 182 | 33 | 183 | 12046 | 0.015191764901212 | 0.384253210248976 | 0.384253210248976 | false | false | false | true | false | |
| 032e58ed-2794-4c5f-bec4-f348ff23047d | 2026-09-17 15:41 | 2026-09-17 15:41 | 2026-09-17 15:41 | ARKK | ARKK261218P00087000 | put | 87.0000 | 2026-12-18 | 6.1000 | 5.8500 | 6.1000 | 86.9400 | 61000.00 | 61000.00 | 0.00 | 100 | 7 | 100 | 55 | 1.81818181818182 | 0.377056831379054 | 0.377056831379054 | true | false | false | true | false | |
| 547150a3-3245-46bf-a43b-019e69e3c6c3 | 2026-09-17 15:01 | 2026-09-17 15:00 | 2026-09-17 15:00 | ARKK | ARKK261120P00080000 | put | 80.0000 | 2026-11-20 | 2.4000 | 2.3100 | 2.4000 | 86.8700 | 122008.00 | 107490.00 | 3570.00 | 509 | 20 | 2847 | 9937 | 0.286504981382711 | 0.383291132609693 | 0.381599880776436 | false | false | false | true | false | |
| 915f62f6-86d0-4869-9fe0-b876e1954aa2 | 2026-09-17 15:00 | 2026-09-17 15:00 | 2026-09-17 15:00 | ARKK | ARKK261120P00080000 | put | 80.0000 | 2026-11-20 | 2.4000 | 2.3500 | 2.4100 | 86.8700 | 39600.00 | 2640.00 | 15840.00 | 165 | 7 | 2338 | 9937 | 0.235282278353628 | 0.383291132609693 | 0.383291132609693 | false | false | false | true | false | |
| 68f28e49-6f78-4275-9c77-ac723cfe01d5 | 2026-09-17 15:00 | 2026-09-17 15:00 | 2026-09-17 15:00 | ARKK | ARKK261120P00080000 | put | 80.0000 | 2026-11-20 | 2.4000 | 2.4000 | 2.5500 | 86.8300 | 108240.00 | 0.00 | 108000.00 | 451 | 6 | 1756 | 9937 | 0.176713293750629 | 0.382406598591262 | 0.382406598591262 | false | false | false | true | false | |
| 9ab032ea-a546-49c5-9f3a-49f009d00927 | 2026-09-17 14:42 | 2026-09-17 14:42 | 2026-09-17 14:42 | ARKK | ARKK270115P00089000 | put | 89.0000 | 2027-01-15 | 8.0400 | 7.9000 | 8.0500 | 86.7600 | 80365.00 | 80365.00 | 0.00 | 100 | 6 | 159 | 88 | 1.80681818181818 | 0.375715392999004 | 0.378238550992114 | false | false | false | true | false | |
| 81de6002-f7f9-4498-a2c7-c5b7ae277844 | 2026-09-17 14:39 | 2026-09-17 14:39 | 2026-09-17 14:39 | ARKK | ARKK270115P00091000 | put | 91.0000 | 2027-01-15 | 9.1500 | 9.0500 | 9.1500 | 86.8300 | 91500.00 | 91500.00 | 0.00 | 100 | 10 | 150 | 12 | 12.5 | 0.377419633712771 | 0.377419633712771 | false | false | false | true | false | |
| 6281f970-86bc-473c-8643-640df322cca5 | 2026-09-17 13:04 | 2026-09-17 13:04 | 2026-09-17 13:04 | ARKK | ARKK261120P00085000 | put | 85.0000 | 2026-11-20 | 4.1500 | 4.0500 | 4.1500 | 86.9350 | 20750.00 | 20750.00 | 0.00 | 50 | 5 | 234 | 2285 | 0.102407002188184 | 0.37274518334999 | 0.37274518334999 | true | false | false | true | false | |
| 3bab8e00-63df-4453-9c20-7e7d5a684732 | 2026-09-17 13:03 | 2026-09-17 13:03 | 2026-09-17 13:03 | ARKK | ARKK270115P00083000 | put | 83.0000 | 2027-01-15 | 5.0500 | 5.0000 | 5.5000 | 86.9800 | 75776.00 | 0.00 | 75776.00 | 150 | 7 | 150 | 294 | 0.510204081632653 | 0.381594299235334 | 0.381594299235334 | false | false | false | true | false | |
| 885e8d7f-6f82-47d5-9faa-f529375b4360 | 2026-09-17 13:01 | 2026-09-17 13:01 | 2026-09-17 13:01 | ARKK | ARKK261218P00081000 | put | 81.0000 | 2026-12-18 | 3.5500 | 3.5500 | 3.6500 | 86.9600 | 53301.00 | 0.00 | 53301.00 | 150 | 18 | 284 | 976 | 0.290983606557377 | 0.384608823766266 | 0.382636593975402 | false | false | false | true | false | |
| d679176d-bd0b-427c-88e1-30399669333b | 2026-09-17 12:56 | 2026-09-17 12:56 | 2026-09-17 12:56 | ARKK | ARKK270319P00084000 | put | 84.0000 | 2027-03-19 | 7.1000 | 7.0500 | 7.1000 | 86.7600 | 57510.00 | 57510.00 | 0.00 | 81 | 6 | 1358 | 106 | 12.811320754717 | 0.387944485236538 | 0.387944485236538 | false | false | false | true | false | |
| f88535b5-69de-4672-a3d6-f196931fd4cb | 2026-09-17 12:56 | 2026-09-17 12:56 | 2026-09-17 12:56 | ARKK | ARKK261016C00084000 | call | 84.0000 | 2026-10-16 | 4.9000 | 4.9000 | 5.2500 | 86.7600 | 10780.00 | 0.00 | 10780.00 | 22 | 10 | 524 | 1764 | 0.297052154195011 | 0.329855415493731 | 0.329855415493731 | false | false | false | true | false | |
| 6e2b63fb-2041-4cec-a717-24d2b93fa281 | 2026-09-17 12:54 | 2026-09-17 12:54 | 2026-09-17 12:54 | ARKK | ARKK270115P00082000 | put | 82.0000 | 2027-01-15 | 4.7000 | 4.6500 | 4.8500 | 86.8800 | 117594.00 | 0.00 | 117594.00 | 250 | 8 | 752 | 1090 | 0.689908256880734 | 0.383446581582401 | 0.383446581582401 | false | false | false | true | false | |
| b179952d-f92b-452e-8556-7a298fb4a0f5 | 2026-09-17 12:52 | 2026-09-17 12:52 | 2026-09-17 12:52 | ARKK | ARKK270319P00084000 | put | 84.0000 | 2027-03-19 | 7.1000 | 7.0000 | 7.1000 | 86.8600 | 71000.00 | 71000.00 | 0.00 | 100 | 8 | 1027 | 106 | 9.68867924528302 | 0.389531766547688 | 0.389531766547688 | false | false | false | true | false | |
| 45c7a56f-41a0-402e-93c2-b4114164ee71 | 2026-09-17 12:52 | 2026-09-17 12:51 | 2026-09-17 12:51 | ARKK | ARKK270115P00082000 | put | 82.0000 | 2027-01-15 | 4.7200 | 4.6500 | 4.8500 | 86.8750 | 70748.00 | 0.00 | 70748.00 | 150 | 8 | 502 | 1090 | 0.460550458715596 | 0.383908256092198 | 0.383908256092198 | false | false | false | true | false | |
| 9e26b7a9-8d71-4001-b54a-6350682f9005 | 2026-09-17 12:20 | 2026-09-17 12:20 | 2026-09-17 12:20 | ARKK | ARKK270319P00084000 | put | 84.0000 | 2027-03-19 | 7.1000 | 7.0000 | 7.1000 | 86.9600 | 106500.00 | 106500.00 | 0.00 | 150 | 20 | 927 | 106 | 8.74528301886792 | 0.391112971253438 | 0.391112971253438 | false | false | false | true | false | |
| 56edf5f0-9078-48ab-937c-b81f87f2a44c | 2026-09-17 12:18 | 2026-09-17 12:18 | 2026-09-17 12:18 | ARKK | ARKK261218P00080000 | put | 80.0000 | 2026-12-18 | 3.2600 | 3.2500 | 3.3500 | 86.9300 | 48882.00 | 0.00 | 48882.00 | 150 | 13 | 1590 | 4279 | 0.371582145361066 | 0.388533440707475 | 0.38581593141343 | false | false | false | true | false | |
| e3de4829-2d00-46e3-b687-6135209268c1 | 2026-09-17 12:18 | 2026-09-17 12:18 | 2026-09-17 12:18 | ARKK | ARKK270319P00084000 | put | 84.0000 | 2027-03-19 | 7.1000 | 7.0000 | 7.1000 | 86.9400 | 106492.00 | 106492.00 | 0.00 | 150 | 35 | 769 | 106 | 7.25471698113208 | 0.390365306982022 | 0.390797213268863 | false | false | false | true | false | |
| 555a6972-2fef-48af-bb63-07f512c86b90 | 2026-09-17 12:17 | 2026-09-17 12:17 | 2026-09-17 12:17 | ARKK | ARKK261218P00080000 | put | 80.0000 | 2026-12-18 | 3.2500 | 3.2500 | 3.3500 | 86.9900 | 48822.00 | 0.00 | 48822.00 | 150 | 12 | 1440 | 4279 | 0.33652722598738 | 0.388999550567587 | 0.386959576779977 | false | false | false | true | false | |
| 95b1447c-6b1d-46b0-9996-5bad040efd86 | 2026-09-17 12:01 | 2026-09-17 12:00 | 2026-09-17 12:00 | ARKK | ARKK260918C00087000 | call | 87.0000 | 2026-09-18 | 0.7200 | 0.7100 | 0.7800 | 86.9800 | 11448.00 | 648.00 | 10800.00 | 159 | 19 | 671 | 4512 | 0.148714539007092 | 0.39929820321788 | 0.39929820321788 | true | false | false | true | false | |
| 2d2e1cb1-5aa3-4a6e-8520-0cb0d15ca734 | 2026-09-17 11:59 | 2026-09-17 11:59 | 2026-09-17 11:59 | ARKK | ARKK260918P00086000 | put | 86.0000 | 2026-09-18 | 0.3800 | 0.3800 | 0.5100 | 86.9550 | 15402.00 | 1000.00 | 14402.00 | 404 | 23 | 559 | 463 | 1.207343412527 | 0.425193364997912 | 0.437707011125047 | false | false | false | true | false | |
| 95036509-2643-4fe3-821d-1ed3a1828f25 | 2026-09-17 11:59 | 2026-09-17 11:59 | 2026-09-17 11:59 | ARKK | ARKK260918C00087000 | call | 87.0000 | 2026-09-18 | 0.7300 | 0.7100 | 0.7700 | 86.9550 | 24604.00 | 24604.00 | 0.00 | 337 | 18 | 471 | 4512 | 0.10438829787234 | 0.406170364606812 | 0.406170364606812 | true | false | false | true | false | |
| d118cf4d-c779-46e5-b448-cd7bbb74338e | 2026-09-17 11:32 | 2026-09-17 11:31 | 2026-09-17 11:31 | ARKK | ARKK270115P00080000 | put | 80.0000 | 2027-01-15 | 4.0700 | 4.0500 | 4.3000 | 86.7600 | 60702.00 | 0.00 | 60702.00 | 149 | 5 | 413 | 6598 | 0.0625947256744468 | 0.389827688695529 | 0.388663311376852 | false | false | false | true | false | |
| 0188a23c-ad56-47de-9fa8-9412880eda8d | 2026-09-17 11:30 | 2026-09-17 11:30 | 2026-09-17 11:30 | ARKK | ARKK270115C00091000 | call | 91.0000 | 2027-01-15 | 5.5000 | 4.9500 | 5.5000 | 86.6250 | 33550.00 | 33550.00 | 0.00 | 61 | 26 | 61 | 2 | 30.5 | 0.344983194913982 | 0.344983194913982 | false | false | false | true | false | |
| d33a1212-864e-4840-bca0-9123b41136c9 | 2026-09-17 11:02 | 2026-09-17 11:02 | 2026-09-17 11:02 | ARKK | ARKK261218P00080000 | put | 80.0000 | 2026-12-18 | 3.4000 | 3.2500 | 3.4500 | 86.6500 | 335920.00 | 335580.00 | 340.00 | 988 | 14 | 1269 | 4279 | 0.296564617901379 | 0.390581906541526 | 0.390581906541526 | false | false | false | true | false | |
| 3c939876-79ef-4204-858d-c1674a9f6c8e | 2026-09-17 11:02 | 2026-09-17 11:02 | 2026-09-17 11:02 | ARKK | ARKK261218P00081000 | put | 81.0000 | 2026-12-18 | 3.7500 | 3.7500 | 3.8000 | 86.6500 | 12750.00 | 0.00 | 12750.00 | 34 | 10 | 44 | 976 | 0.0450819672131148 | 0.389534878169119 | 0.389534878169119 | false | false | false | true | false | |
| 295b1032-f116-4867-ae42-de6c170b9c53 | 2026-09-17 10:21 | 2026-09-17 10:20 | 2026-09-17 10:20 | ARKK | ARKK260918C00085000 | call | 85.0000 | 2026-09-18 | 2.1600 | 2.1600 | 2.3000 | 86.9200 | 64800.00 | 0.00 | 64800.00 | 300 | 24 | 713 | 10697 | 0.0666542021127419 | 0.489286787195483 | 0.489286787195483 | true | false | false | true | false | |
| d6cb3be2-03ed-41c8-9efc-f0a4ca6eddfd | 2026-09-17 10:07 | 2026-09-17 10:07 | 2026-09-17 10:07 | ARKK | ARKK270319P00082000 | put | 82.0000 | 2027-03-19 | 6.7500 | 6.6500 | 7.0000 | 86.1000 | 50635.00 | 0.00 | 50635.00 | 75 | 5 | 150 | 359 | 0.417827298050139 | 0.402652809007031 | 0.402652809007031 | false | false | false | true | false | |
| 28150385-7407-45b1-a74b-6a1799679919 | 2026-09-17 10:07 | 2026-09-17 10:07 | 2026-09-17 10:07 | ARKK | ARKK270319P00082000 | put | 82.0000 | 2027-03-19 | 6.7300 | 6.6000 | 7.1000 | 86.1400 | 50501.00 | 0.00 | 50501.00 | 75 | 7 | 75 | 359 | 0.20891364902507 | 0.403269589685444 | 0.403269589685444 | false | false | false | true | false | |