| e73a5846-3b61-40ed-a20d-45b74f27159d | 2026-09-17 10:04 | 2026-09-17 10:04 | 2026-09-17 10:04 | ARKK | ARKK270319P00084000 | put | 84.0000 | 2027-03-19 | 7.6500 | 7.5000 | 7.9000 | 86.0000 | 57385.00 | 0.00 | 57385.00 | 75 | 5 | 150 | 106 | 1.41509433962264 | 0.399819225345252 | 0.399819225345252 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | — | 5723514000.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:07:38.635762Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 4d967472-79ce-433d-b3e1-e700f26732be | 2026-09-17 09:53 | 2026-09-17 09:53 | 2026-09-17 09:53 | ARKK | ARKK270319P00083000 | put | 83.0000 | 2027-03-19 | 7.2200 | 7.1500 | 7.5000 | 85.8900 | 54158.00 | 0.00 | 54158.00 | 75 | 5 | 452 | 24 | 18.8333333333333 | 0.399931625535823 | 0.399931625535823 | false | false | false | true | false | |
| b4f89022-f0ad-4bb1-8d8e-6a94c22772e4 | 2026-09-17 09:46 | 2026-09-17 09:46 | 2026-09-17 09:46 | ARKK | ARKK260918C00085000 | call | 85.0000 | 2026-09-18 | 1.2000 | 1.1900 | 1.2900 | 85.5350 | 21360.00 | 0.00 | 21360.00 | 178 | 8 | 368 | 10697 | 0.0344021688323829 | 0.506570681790701 | 0.506570681790701 | false | false | false | true | false | |
| 959ef79c-e9c0-4aa2-9774-c192942bf47c | 2026-09-16 15:50 | 2026-09-16 15:49 | 2026-09-16 15:49 | ARKK | ARKK261009P00087000 | put | 87.0000 | 2026-10-09 | 5.1500 | 3.8000 | 5.1500 | 83.0000 | 40170.00 | 40170.00 | 0.00 | 78 | 5 | 78 | 6 | 13 | 0.347684638372325 | 0.347684638372325 | true | false | false | true | false | |
| 0aef38ba-d080-47a0-8d5e-ae61c7d246ff | 2026-09-16 15:37 | 2026-09-16 15:37 | 2026-09-16 15:37 | ARKK | ARKK260918P00085000 | put | 85.0000 | 2026-09-18 | 2.7100 | 2.4300 | 2.7100 | 82.5300 | 32791.00 | 32791.00 | 0.00 | 121 | 15 | 212 | 1298 | 0.163328197226502 | 0.432592759638045 | 0.430083302071768 | true | false | false | true | false | |
| 911a37a8-caae-47f1-94c9-c113abd3fb0f | 2026-09-16 15:15 | 2026-09-16 15:15 | 2026-09-16 15:15 | ARKK | ARKK261120P00080000 | put | 80.0000 | 2026-11-20 | 3.8500 | 3.8000 | 4.0500 | 82.4500 | 40040.00 | 0.00 | 40040.00 | 104 | 12 | 4825 | 6708 | 0.719290399522958 | 0.384105919093124 | 0.384105919093124 | false | false | false | true | false | |
| ea27e6e8-6fd3-418b-9b63-6281778170ba | 2026-09-16 15:15 | 2026-09-16 15:15 | 2026-09-16 15:15 | ARKK | ARKK261120P00080000 | put | 80.0000 | 2026-11-20 | 3.8500 | 3.8500 | 4.0500 | 82.4400 | 12705.00 | 0.00 | 12705.00 | 33 | 9 | 4717 | 6708 | 0.703190220632081 | 0.383820358130667 | 0.383820358130667 | false | false | false | true | false | |
| 79760d2c-2085-4cbc-8f07-5c1efe76afd3 | 2026-09-16 14:34 | 2026-09-16 14:34 | 2026-09-16 14:34 | ARKK | ARKK261120P00080000 | put | 80.0000 | 2026-11-20 | 3.4500 | 3.3500 | 3.5000 | 83.5200 | 59340.00 | 59340.00 | 0.00 | 172 | 8 | 3381 | 6708 | 0.504025044722719 | 0.383165946006309 | 0.383165946006309 | false | false | false | true | false | |
| 00a47067-0eb5-4392-b126-1bee4cda1999 | 2026-09-16 14:32 | 2026-09-16 14:32 | 2026-09-16 14:32 | ARKK | ARKK261016C00087000 | call | 87.0000 | 2026-10-16 | 2.0000 | 2.0000 | 2.3300 | 83.4600 | 41601.00 | 0.00 | 41601.00 | 208 | 12 | 300 | 375 | 0.8 | 0.347786030913457 | 0.347786030913457 | true | false | false | true | false | |
| f655bb82-6071-48e0-a56f-7718c99eead9 | 2026-09-16 14:30 | 2026-09-16 14:30 | 2026-09-16 14:30 | ARKK | ARKK261120P00080000 | put | 80.0000 | 2026-11-20 | 3.4500 | 3.3500 | 3.5000 | 83.6200 | 308775.00 | 308430.00 | 345.00 | 895 | 13 | 3030 | 6708 | 0.45169946332737 | 0.385827453981712 | 0.385827453981712 | false | false | false | true | false | |
| 850d3a9f-2008-4c45-a1fb-40a72dc42de7 | 2026-09-16 14:30 | 2026-09-16 14:30 | 2026-09-16 14:30 | ARKK | ARKK261120P00080000 | put | 80.0000 | 2026-11-20 | 3.4000 | 3.3000 | 3.4500 | 83.7250 | 255680.00 | 159800.00 | 95880.00 | 752 | 9 | 2135 | 6708 | 0.318276684555754 | 0.384756675852913 | 0.384756675852913 | false | false | false | true | false | |
| 1ea0cef5-8928-431d-ad0b-cd098ef14f2c | 2026-09-16 14:30 | 2026-09-16 14:30 | 2026-09-16 14:30 | ARKK | ARKK261120P00080000 | put | 80.0000 | 2026-11-20 | 3.4000 | 3.4000 | 3.5000 | 83.6700 | 20740.00 | 0.00 | 20740.00 | 61 | 5 | 1050 | 6708 | 0.156529516994633 | 0.383304521016343 | 0.383304521016343 | true | false | false | true | false | |
| 3c9fa0c3-de7e-42e6-951d-00a700e54348 | 2026-09-16 13:57 | 2026-09-16 13:57 | 2026-09-16 13:57 | ARKK | ARKK260918C00083000 | call | 83.0000 | 2026-09-18 | 1.5200 | 1.4000 | 1.5200 | 83.0000 | 25080.00 | 25080.00 | 0.00 | 165 | 28 | 173 | 2549 | 0.0678697528442526 | 0.46715439718347 | 0.46715439718347 | true | false | false | true | false | |
| 32fe5586-1055-4af8-a34e-ab302a75080d | 2026-09-16 13:48 | 2026-09-16 13:48 | 2026-09-16 13:48 | ARKK | ARKK260918P00082000 | put | 82.0000 | 2026-09-18 | 0.5200 | 0.4400 | 0.5200 | 83.0000 | 34579.00 | 34528.00 | 51.00 | 665 | 40 | 707 | 4656 | 0.151847079037801 | 0.472880067524674 | 0.468082810404454 | false | false | false | true | false | |
| 73b3115f-f2c7-4814-8c38-308e85cbe183 | 2026-09-16 13:39 | 2026-09-16 13:39 | 2026-09-16 13:39 | ARKK | ARKK270319C00100000 | call | 100.0000 | 2027-03-19 | 3.6800 | 3.6000 | 4.0000 | 83.6400 | 54772.00 | 0.00 | 54772.00 | 149 | 10 | 251 | 501 | 0.500998003992016 | 0.356912603204635 | 0.356912603204635 | false | false | false | true | false | |
| b4533f73-b777-4e07-8cb4-04daa35b3ca6 | 2026-09-16 13:28 | 2026-09-16 13:28 | 2026-09-16 13:28 | ARKK | ARKK261016C00085000 | call | 85.0000 | 2026-10-16 | 2.8700 | 2.8000 | 2.9900 | 83.8000 | 35014.00 | 16072.00 | 18942.00 | 122 | 9 | 504 | 1209 | 0.416873449131514 | 0.343841070933695 | 0.343841070933695 | false | false | false | true | false | |
| dfc003e2-11cd-4fd7-9c2c-5587500efc62 | 2026-09-16 12:30 | 2026-09-16 12:30 | 2026-09-16 12:30 | ARKK | ARKK260918C00084000 | call | 84.0000 | 2026-09-18 | 1.0800 | 1.0000 | 1.0800 | 83.7500 | 38124.00 | 38124.00 | 0.00 | 353 | 36 | 535 | 1356 | 0.394542772861357 | 0.481470377566142 | 0.481470377566142 | false | false | false | true | false | |
| 7bb4096d-a7f7-4ace-81ee-f3c00125ee13 | 2026-09-16 11:07 | 2026-09-16 11:07 | 2026-09-16 11:07 | ARKK | ARKK270115P00050000 | put | 50.0000 | 2027-01-15 | 0.2800 | 0.2200 | 0.2800 | 84.1500 | 13328.00 | 13328.00 | 0.00 | 476 | 24 | 477 | 1350 | 0.353333333333333 | 0.518810167302314 | 0.518810167302314 | false | false | false | true | false | |
| edd20115-a763-4baf-8d39-5e047ae322ba | 2026-09-16 10:09 | 2026-09-16 10:08 | 2026-09-16 10:08 | ARKK | ARKK261016P00075000 | put | 75.0000 | 2026-10-16 | 0.6800 | 0.6800 | 0.6900 | 83.9400 | 15028.00 | 0.00 | 15028.00 | 221 | 7 | 1984 | 9292 | 0.2135170038743 | 0.388500538716168 | 0.388500538716168 | true | false | false | true | false | |
| b4499151-f35c-4c93-8e8c-92ae38a784c8 | 2026-09-16 10:08 | 2026-09-16 10:08 | 2026-09-16 10:08 | ARKK | ARKK261016P00075000 | put | 75.0000 | 2026-10-16 | 0.6900 | 0.6900 | 0.7400 | 83.9500 | 19320.00 | 0.00 | 19320.00 | 280 | 7 | 1691 | 9292 | 0.181984502798106 | 0.390654122956105 | 0.390654122956105 | true | false | false | true | false | |
| 4b068d89-645d-434a-9dcc-f08dc663b1e5 | 2026-09-16 10:08 | 2026-09-16 10:08 | 2026-09-16 10:08 | ARKK | ARKK261016P00075000 | put | 75.0000 | 2026-10-16 | 0.6900 | 0.6900 | 0.7400 | 83.9300 | 34224.00 | 0.00 | 34224.00 | 496 | 5 | 1188 | 9292 | 0.127851915626345 | 0.390134203302097 | 0.390134203302097 | true | false | false | true | false | |
| 5a61ca40-6daa-412e-9f53-b3379fa8500c | 2026-09-16 10:07 | 2026-09-16 10:06 | 2026-09-16 10:06 | ARKK | ARKK261002P00084500 | put | 84.5000 | 2026-10-02 | 2.7000 | 2.6900 | 2.9000 | 84.0800 | 27010.00 | 0.00 | 27010.00 | 100 | 5 | 110 | 756 | 0.145502645502645 | 0.365494207527794 | 0.365494207527794 | false | false | false | true | false | |
| 59263d9d-6826-4846-8bc4-28d91dbdeec8 | 2026-09-16 09:56 | 2026-09-16 09:56 | 2026-09-16 09:56 | ARKK | ARKK261016P00079000 | put | 79.0000 | 2026-10-16 | 1.3600 | 1.2400 | 1.4200 | 84.4800 | 20400.00 | 5168.00 | 15232.00 | 150 | 5 | 151 | 1081 | 0.139685476410731 | 0.375983222722923 | 0.375983222722923 | false | false | false | true | false | |
| 4fc6de51-c292-4708-bce0-637492334d1a | 2026-09-16 09:50 | 2026-09-16 09:50 | 2026-09-16 09:50 | ARKK | ARKK260925P00084500 | put | 84.5000 | 2026-09-25 | 1.8800 | 1.7800 | 1.8800 | 84.5400 | 11280.00 | 11280.00 | 0.00 | 60 | 11 | 312 | 2 | 156 | 0.366688996290338 | 0.366688996290338 | false | false | false | true | false | |
| 5bcfd923-5f3d-4b14-aa27-bc5763d6be16 | 2026-09-15 15:57 | 2026-09-15 15:57 | 2026-09-15 15:57 | ARKK | ARKK261016C00095000 | call | 95.0000 | 2026-10-16 | 0.3900 | 0.3900 | 0.5300 | 83.0000 | 44538.00 | 0.00 | 44538.00 | 1142 | 19 | 1166 | 3522 | 0.331061896649631 | 0.333210629900051 | 0.333210629900051 | false | false | false | true | false | |
| 3382f144-317d-4a70-a4c4-f7d977a96f1f | 2026-09-15 15:37 | 2026-09-15 15:37 | 2026-09-15 15:37 | ARKK | ARKK261016P00084000 | put | 84.0000 | 2026-10-16 | 3.6500 | 3.5000 | 3.6500 | 83.5000 | 10220.00 | 10220.00 | 0.00 | 28 | 5 | 161 | 386 | 0.417098445595855 | 0.364726765169473 | 0.364726765169473 | true | false | false | true | false | |
| 7373e576-1dac-4104-9edc-f9f8ff977dd3 | 2026-09-15 15:19 | 2026-09-15 15:19 | 2026-09-15 15:19 | ARKK | ARKK261218C00074000 | call | 74.0000 | 2026-12-18 | 12.5500 | 12.5500 | 13.3000 | 83.7100 | 125500.00 | 0.00 | 125500.00 | 100 | 10 | 100 | 144 | 0.694444444444444 | 0.370149774287385 | 0.370149774287385 | true | false | false | true | false | |
| d27a7bed-1693-417c-bf35-0c40eace6df2 | 2026-09-15 15:05 | 2026-09-15 15:05 | 2026-09-15 15:05 | ARKK | ARKK261218C00086000 | call | 86.0000 | 2026-12-18 | 5.4300 | 5.4000 | 5.5000 | 83.6100 | 11395.00 | 1090.00 | 9760.00 | 21 | 6 | 21 | 199 | 0.105527638190955 | 0.358108537310079 | 0.36106238518159 | true | false | false | true | false | |
| be3c1a10-0631-4520-952f-4ac2853795ee | 2026-09-15 15:03 | 2026-09-15 15:03 | 2026-09-15 15:03 | ARKK | ARKK260918C00085500 | call | 85.5000 | 2026-09-18 | 0.5600 | 0.4500 | 0.5600 | 83.6300 | 14952.00 | 14952.00 | 0.00 | 267 | 21 | 272 | 2723 | 0.0998898273962541 | 0.428070438880036 | 0.416972449517027 | true | false | false | true | false | |
| a2e1da84-9fc4-4818-9b13-53bcffb52a70 | 2026-09-15 15:02 | 2026-09-15 15:02 | 2026-09-15 15:02 | ARKK | ARKK261218C00125000 | call | 125.0000 | 2026-12-18 | 0.1400 | 0.0900 | 0.1400 | 83.5700 | 10934.00 | 10934.00 | 0.00 | 781 | 35 | 828 | 457 | 1.81181619256018 | 0.375208996701446 | 0.375208996701446 | false | false | false | true | false | |
| 578b032a-b5b8-41db-82dd-341636b28c42 | 2026-09-15 15:01 | 2026-09-15 15:01 | 2026-09-15 15:01 | ARKK | ARKK261002P00080500 | put | 80.5000 | 2026-10-02 | 1.3300 | 1.3300 | 1.6000 | 83.6500 | 17024.00 | 0.00 | 17024.00 | 128 | 10 | 141 | 28 | 5.03571428571429 | 0.376914551518584 | 0.376914551518584 | true | false | false | true | false | |
| 5e2bc655-a9d7-46cc-8c49-f8ee3d1aa8bb | 2026-09-15 14:57 | 2026-09-15 14:57 | 2026-09-15 14:57 | ARKK | ARKK261016C00084000 | call | 84.0000 | 2026-10-16 | 3.3000 | 2.9900 | 3.3500 | 83.4400 | 12540.00 | 7920.00 | 4290.00 | 38 | 7 | 78 | 1194 | 0.0653266331658292 | 0.353536926650345 | 0.353536926650345 | true | false | false | true | false | |
| 3c3b6239-ffb2-4634-b733-92e6659f9413 | 2026-09-15 14:44 | 2026-09-15 14:44 | 2026-09-15 14:44 | ARKK | ARKK261009P00084500 | put | 84.5000 | 2026-10-09 | 3.6400 | 3.5500 | 3.6500 | 83.2900 | 36386.00 | 36386.00 | 0.00 | 100 | 5 | 100 | 0 | 0 | 0.362886241899353 | 0.362886241899353 | false | false | false | true | false | |
| 95bd4816-6324-45ae-831a-1d04f0ff8583 | 2026-09-15 14:39 | 2026-09-15 14:39 | 2026-09-15 14:39 | ARKK | ARKK261016P00075000 | put | 75.0000 | 2026-10-16 | 0.7700 | 0.7700 | 0.8100 | 83.5400 | 11396.00 | 0.00 | 11396.00 | 148 | 9 | 501 | 10893 | 0.0459928394381713 | 0.388644619166706 | 0.388644619166706 | false | false | false | true | false | |
| b8d9aca8-0622-4a14-a59e-fa4b34b73e23 | 2026-09-15 14:37 | 2026-09-15 14:37 | 2026-09-15 14:37 | ARKK | ARKK260918P00083000 | put | 83.0000 | 2026-09-18 | 1.0400 | 0.8600 | 1.0700 | 83.5650 | 14488.00 | 14279.00 | 209.00 | 139 | 28 | 388 | 4024 | 0.0964214711729622 | 0.436595228425562 | 0.439969884025639 | true | false | false | true | false | |
| 7b390ad1-866b-4fda-90e8-8787438168a4 | 2026-09-15 13:46 | 2026-09-15 13:46 | 2026-09-15 13:46 | ARKK | ARKK260918P00083000 | put | 83.0000 | 2026-09-18 | 0.9400 | 0.9200 | 0.9500 | 83.8100 | 12220.00 | 12220.00 | 0.00 | 130 | 5 | 161 | 4024 | 0.0400099403578529 | 0.436463581585172 | 0.436463581585172 | false | false | false | true | false | |
| 98b3b0c5-5bda-4f25-86a1-97a4099c8ccc | 2026-09-15 12:58 | 2026-09-15 12:57 | 2026-09-15 12:57 | ARKK | ARKK260918P00083500 | put | 83.5000 | 2026-09-18 | 1.0700 | 0.9900 | 1.0700 | 84.1000 | 46973.00 | 46973.00 | 0.00 | 439 | 28 | 591 | 215 | 2.74883720930233 | 0.449014137606248 | 0.449014137606248 | false | false | false | true | false | |
| d33ad9d7-db82-4999-9065-4b5505e639b3 | 2026-09-15 11:17 | 2026-09-15 11:17 | 2026-09-15 11:17 | ARKK | ARKK261002C00083500 | call | 83.5000 | 2026-10-02 | 2.7300 | 2.6600 | 2.7300 | 83.6400 | 122031.00 | 122031.00 | 0.00 | 447 | 33 | 481 | 58 | 8.29310344827586 | 0.359107331010189 | 0.359107331010189 | false | false | false | true | false | |
| 8cd4e2ee-2092-490f-a9dc-cbab4b4d3e83 | 2026-09-15 11:14 | 2026-09-15 11:14 | 2026-09-15 11:14 | ARKK | ARKK290119P00090000 | put | 90.0000 | 2029-01-19 | 21.2000 | 20.7000 | 21.6000 | 83.6400 | 10600.00 | 4240.00 | 6360.00 | 5 | 5 | 7 | 0 | 0 | 0.460232371951228 | 0.460232371951228 | false | false | false | true | false | |
| cead5ceb-c400-4597-b9d0-594f65505b23 | 2026-09-15 11:10 | 2026-09-15 11:09 | 2026-09-15 11:09 | ARKK | ARKK260918C00084000 | call | 84.0000 | 2026-09-18 | 1.1500 | 1.0000 | 1.1500 | 83.6399 | 23690.00 | 23690.00 | 0.00 | 206 | 24 | 229 | 1384 | 0.165462427745665 | 0.432122331765857 | 0.432122331765857 | true | false | false | true | false | |
| d84ef1be-35c7-47fe-87cd-f4809a1e3328 | 2026-09-15 10:51 | 2026-09-15 10:51 | 2026-09-15 10:51 | ARKK | ARKK270115C00085000 | call | 85.0000 | 2027-01-15 | 6.4500 | 6.3500 | 6.9000 | 83.0700 | 96750.00 | 0.00 | 96750.00 | 150 | 5 | 150 | 12530 | 0.0119712689545092 | 0.354914974263802 | 0.354914974263802 | false | false | false | true | false | |
| 3bc18870-6fde-408e-be3f-8e7351dd64df | 2026-09-15 10:41 | 2026-09-15 10:41 | 2026-09-15 10:41 | ARKK | ARKK261002P00075000 | put | 75.0000 | 2026-10-02 | 0.3600 | 0.2000 | 0.3600 | 83.1900 | 34632.00 | 34632.00 | 0.00 | 962 | 43 | 1080 | 156 | 6.92307692307692 | 0.398387722990397 | 0.398387722990397 | false | false | false | true | false | |
| 9d43e546-2615-4a23-b649-87028ef92807 | 2026-09-15 09:53 | 2026-09-15 09:52 | 2026-09-15 09:52 | ARKK | ARKK260918P00084000 | put | 84.0000 | 2026-09-18 | 1.4600 | 1.4550 | 1.7400 | 83.8000 | 15330.00 | 0.00 | 15330.00 | 105 | 5 | 105 | 1108 | 0.0947653429602888 | 0.452196083470466 | 0.452196083470466 | true | false | false | true | false | |
| 4410fbf7-0268-4220-b134-8bd50f02c23d | 2026-09-15 09:52 | 2026-09-15 09:52 | 2026-09-15 09:52 | ARKK | ARKK261120P00079000 | put | 79.0000 | 2026-11-20 | 3.1200 | 2.6300 | 3.2000 | 83.8000 | 15582.00 | 15582.00 | 0.00 | 50 | 8 | 50 | 523 | 0.0956022944550669 | 0.389956751496674 | 0.394696141402413 | false | false | false | true | false | |
| 848354f5-df70-45f0-a897-243d57611547 | 2026-09-15 09:37 | 2026-09-15 09:37 | 2026-09-15 09:37 | ARKK | ARKK261016P00080000 | put | 80.0000 | 2026-10-16 | 1.8500 | 1.8500 | 2.0200 | 83.8500 | 45510.00 | 0.00 | 45510.00 | 246 | 5 | 246 | 6796 | 0.0361977633902295 | 0.372176247874187 | 0.372176247874187 | true | false | false | true | false | |
| 80799936-92c2-4e3c-a964-45cd428afa57 | 2026-09-15 09:35 | 2026-09-15 09:35 | 2026-09-15 09:35 | ARKK | ARKK261016P00090000 | put | 90.0000 | 2026-10-16 | 7.2500 | 6.9500 | 7.2500 | 83.8100 | 12325.00 | 12325.00 | 0.00 | 17 | 5 | 17 | 447 | 0.0380313199105145 | 0.353728179514824 | 0.353728179514824 | false | false | false | true | false | |
| d8649ecc-13c9-44ca-8470-4d217292b167 | 2026-09-14 15:57 | 2026-09-14 15:57 | 2026-09-14 15:57 | ARKK | ARKK260918P00080000 | put | 80.0000 | 2026-09-18 | 0.1700 | 0.1700 | 0.1900 | 84.0000 | 17000.00 | 0.00 | 17000.00 | 1000 | 35 | 14096 | 37571 | 0.375182986878177 | 0.431427312246085 | 0.431427312246085 | false | false | false | true | false | |
| 7e193ed5-3755-4d93-a41f-51c631583eef | 2026-09-14 15:57 | 2026-09-14 15:57 | 2026-09-14 15:57 | ARKK | ARKK260918P00080000 | put | 80.0000 | 2026-09-18 | 0.1700 | 0.1700 | 0.1900 | 84.0000 | 11373.00 | 0.00 | 11373.00 | 669 | 31 | 12556 | 37571 | 0.334193926166458 | 0.434260363150498 | 0.434260363150498 | false | false | false | true | false | |
| 0da82080-2e6b-4f95-8e18-8062149943a3 | 2026-09-14 15:33 | 2026-09-14 15:33 | 2026-09-14 15:33 | ARKK | ARKK260918P00080000 | put | 80.0000 | 2026-09-18 | 0.1700 | 0.1700 | 0.2600 | 84.9800 | 10897.00 | 0.00 | 10897.00 | 641 | 22 | 10464 | 37571 | 0.278512682654175 | 0.443036805791969 | 0.443036805791969 | false | false | false | true | false | |
| c2ddb995-0f38-4890-a0ba-2259f31b50d7 | 2026-09-14 15:33 | 2026-09-14 15:33 | 2026-09-14 15:33 | ARKK | ARKK260918P00080000 | put | 80.0000 | 2026-09-18 | 0.1700 | 0.1700 | 0.1800 | 84.9550 | 10744.00 | 0.00 | 10744.00 | 632 | 27 | 9823 | 37571 | 0.261451651539751 | 0.441473697853713 | 0.441473697853713 | false | false | false | true | false | |