Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
active:ticker = ASHR×
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| fef6d03b-a92d-41df-8f4b-891542ffe6a1 | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | ASHR | ASHR261016C00033000 | call | 33.0000 | 2026-10-16 | 1.1400 | 1.0800 | 1.1400 | 33.0000 | 34314.00 | 34314.00 | 0.00 | 301 | 9 | 701 | 5955 | 0.117716204869857 | 0.170865486481998 | 0.170865486481998 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e704a015-52a9-4351-b304-f5e93b56aaec | 2026-09-18 15:17 | 2026-09-18 15:17 | 2026-09-18 15:17 | ASHR | ASHR261218P00030000 | put | 30.0000 | 2026-12-18 | 0.4000 | 0.3200 | 0.4000 | 33.7250 | 12560.00 | 12560.00 | 0.00 | 314 | 22 | 1672 | 5569 | 0.300233435087089 | 0.271829549607361 | 0.271829549607361 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c9e4f0df-a104-4a60-9ad8-79e1b92050a6 | 2026-09-18 14:41 | 2026-09-18 14:41 | 2026-09-18 14:41 | ASHR | ASHR260925C00034000 | call | 34.0000 | 2026-09-25 | 0.2200 | 0.1700 | 0.2200 | 33.7200 | 21956.00 | 21956.00 | 0.00 | 998 | 15 | 1006 | 743 | 1.35397039030956 | 0.177381618283727 | 0.177381618283727 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| be650b44-36f7-4337-b919-27b8f2b6faf0 | 2026-09-18 14:33 | 2026-09-18 14:33 | 2026-09-18 14:33 | ASHR | ASHR261218P00030000 | put | 30.0000 | 2026-12-18 | 0.4000 | 0.3200 | 0.4000 | 33.7200 | 11880.00 | 11880.00 | 0.00 | 297 | 22 | 1358 | 5569 | 0.243849883282456 | 0.271635628666604 | 0.271635628666604 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0dc2dc28-c3fb-4792-91b0-113a7ccea549 | 2026-09-18 13:40 | 2026-09-18 13:40 | 2026-09-18 13:40 | ASHR | ASHR261218P00030000 | put | 30.0000 | 2026-12-18 | 0.4000 | 0.3200 | 0.4000 | 33.7250 | 16680.00 | 16680.00 | 0.00 | 417 | 26 | 1061 | 5569 | 0.190518944155145 | 0.271829549607361 | 0.271829549607361 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b07770ab-d3bf-4fd4-b3f3-d43fa860dd3f | 2026-09-18 12:57 | 2026-09-18 12:57 | 2026-09-18 12:57 | ASHR | ASHR261218P00030000 | put | 30.0000 | 2026-12-18 | 0.4000 | 0.3200 | 0.4000 | 33.7250 | 18680.00 | 18680.00 | 0.00 | 467 | 23 | 644 | 5569 | 0.115640150834979 | 0.271829549607361 | 0.271829549607361 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 05f62061-7cea-4835-9d90-ae14845ef507 | 2026-09-16 15:49 | 2026-09-16 15:49 | 2026-09-16 15:49 | ASHR | ASHR261016C00033000 | call | 33.0000 | 2026-10-16 | 0.8500 | 0.8400 | 0.8600 | 33.0000 | 54230.00 | 52360.00 | 510.00 | 638 | 28 | 1052 | 4855 | 0.216683831101957 | 0.171949868382352 | 0.171949868382352 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 4c8b6fd4-57b5-4af6-9456-e39077ff717e | 2026-09-16 14:29 | 2026-09-16 14:29 | 2026-09-16 14:29 | ASHR | ASHR261218C00034000 | call | 34.0000 | 2026-12-18 | 1.0400 | 0.9500 | 1.2300 | 33.4050 | 10816.00 | 10608.00 | 208.00 | 104 | 13 | 228 | 9548 | 0.0238793464599916 | 0.170885990136475 | 0.170885990136475 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:44:45.237115Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 1704ca39-6f2d-4774-a5d3-2a4f86616aff | 2026-09-16 13:44 | 2026-09-16 13:44 | 2026-09-16 13:44 | ASHR | ASHR261218P00030000 | put | 30.0000 | 2026-12-18 | 0.4700 | 0.3700 | 0.4800 | 33.0000 | 19505.00 | 19364.00 | 141.00 | 415 | 46 | 415 | 5621 | 0.0738302793097314 | 0.274614786329896 | 0.274614786329896 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:03:30.942669Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| df447379-55eb-4690-8080-b6af85ec247f | 2026-09-16 13:14 | 2026-09-16 13:14 | 2026-09-16 13:14 | ASHR | ASHR261218C00034000 | call | 34.0000 | 2026-12-18 | 1.0600 | 1.0100 | 1.0700 | 33.4550 | 12826.00 | 12826.00 | 0.00 | 121 | 13 | 123 | 9548 | 0.0128822790113113 | 0.170229848804099 | 0.170229848804099 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:41:31.610627Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| d151872d-4507-4df8-99db-fb7da7a79d78 | 2026-09-16 11:03 | 2026-09-16 11:03 | 2026-09-16 11:03 | ASHR | ASHR261016C00035000 | call | 35.0000 | 2026-10-16 | 0.1900 | 0.1800 | 0.1900 | 33.4900 | 13889.00 | 13889.00 | 0.00 | 731 | 5 | 753 | 5428 | 0.138725128960943 | 0.171104517250571 | 0.171104517250571 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T15:13:34.724907Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| c043eb4e-4563-4284-8dbf-14629ecbab07 | 2026-09-16 10:38 | 2026-09-16 10:38 | 2026-09-16 10:38 | ASHR | ASHR270115C00034000 | call | 34.0000 | 2027-01-15 | 1.2600 | 1.2100 | 1.2600 | 33.4800 | 51156.00 | 51156.00 | 0.00 | 406 | 33 | 908 | 1408 | 0.644886363636364 | 0.167546005933221 | 0.167212714673477 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:55:35.772586Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 0506503f-e856-427b-961f-7ef04bafe915 | 2026-09-14 15:48 | 2026-09-14 15:48 | 2026-09-14 15:48 | ASHR | ASHR261218P00031000 | put | 31.0000 | 2026-12-18 | 0.6500 | 0.5400 | 0.6500 | 33.0000 | 15600.00 | 15600.00 | 0.00 | 240 | 24 | 242 | 15273 | 0.0158449551496104 | 0.258114234882684 | 0.258114234882684 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ba2ab7d1-da65-4e53-ae31-2d1aec89d040 | 2026-09-14 14:22 | 2026-09-14 14:22 | 2026-09-14 14:22 | ASHR | ASHR261218C00035000 | call | 35.0000 | 2026-12-18 | 0.7100 | 0.6700 | 0.7200 | 33.5000 | 21300.00 | 21300.00 | 0.00 | 300 | 5 | 317 | 4880 | 0.0649590163934426 | 0.17374264636173 | 0.17374264636173 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T18:49:41.095224Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6916c192-0978-425f-bbd8-864ecd763355 | 2026-09-14 12:56 | 2026-09-14 12:55 | 2026-09-14 12:55 | ASHR | ASHR261218C00032000 | call | 32.0000 | 2026-12-18 | 2.2800 | 2.2000 | 2.2800 | 33.5300 | 16644.00 | 16644.00 | 0.00 | 73 | 16 | 74 | 496 | 0.149193548387097 | 0.17106688787039 | 0.17106688787039 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T17:17:14.116635Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d77f9125-f722-45af-bd6e-b46850f73cf5 | 2026-09-14 11:57 | 2026-09-14 11:57 | 2026-09-14 11:57 | ASHR | ASHR261218C00031000 | call | 31.0000 | 2026-12-18 | 2.9800 | 2.8200 | 2.9800 | 33.4650 | 223500.00 | 223500.00 | 0.00 | 750 | 26 | 750 | 4 | 187.5 | 0.166297484298789 | 0.166297484298789 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T16:02:31.142849Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a9ab13bf-e8a7-4c71-b425-8521834bbe85 | 2026-09-14 10:35 | 2026-09-14 10:35 | 2026-09-14 10:35 | ASHR | ASHR270115P00026000 | put | 26.0000 | 2027-01-15 | 0.2300 | 0.0500 | 0.2300 | 33.4499 | 184782.00 | 184782.00 | 0.00 | 8034 | 57 | 8034 | 791 | 10.1567635903919 | 0.337341033426105 | 0.337341033426105 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T14:43:33.165845Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8e9fda67-1d89-40d7-984f-d2dd7725c826 | 2026-09-10 09:56 | 2026-09-10 09:56 | 2026-09-10 09:56 | ASHR | ASHR261218P00033000 | put | 33.0000 | 2026-12-18 | 1.1400 | 1.1400 | 1.2300 | 33.7650 | 112293.00 | 117.00 | 112176.00 | 985 | 26 | 1012 | 1542 | 0.656290531776913 | 0.242739712476886 | 0.238218751151115 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T14:06:33.692120Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 791e2ae0-dc63-4b31-95ad-de51a5feb4eb | 2026-09-09 13:28 | 2026-09-09 13:28 | 2026-09-09 13:28 | ASHR | ASHR261016P00033000 | put | 33.0000 | 2026-10-16 | 0.3600 | 0.3500 | 0.3700 | 34.1000 | 17244.00 | 13932.00 | 0.00 | 479 | 35 | 872 | 30894 | 0.0282255454133489 | 0.196372574419901 | 0.196372574419901 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T17:50:47.676652Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 53c6adb2-74ed-4c9c-93d7-c3a099820dd9 | 2026-09-08 15:32 | 2026-09-08 15:32 | 2026-09-08 15:32 | ASHR | ASHR261016C00034000 | call | 34.0000 | 2026-10-16 | 0.8100 | 0.8100 | 0.8500 | 34.1150 | 40500.00 | 0.00 | 40500.00 | 500 | 13 | 1545 | 2605 | 0.593090211132438 | 0.15455209109689 | 0.15455209109689 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T19:50:17.541936Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8fcb52a6-28af-4c56-8d6e-92941a65caaa | 2026-09-08 15:15 | 2026-09-08 15:15 | 2026-09-08 15:15 | ASHR | ASHR261016C00034000 | call | 34.0000 | 2026-10-16 | 0.8200 | 0.8100 | 0.8300 | 34.1150 | 41984.00 | 6068.00 | 35916.00 | 512 | 39 | 1044 | 2605 | 0.400767754318618 | 0.156863673789636 | 0.156863673789636 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T19:30:09.198364Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| be821b7c-65d9-439d-88fb-e1b506e4fd4c | 2026-09-08 13:46 | 2026-09-08 13:46 | 2026-09-08 13:46 | ASHR | ASHR270115P00030000 | put | 30.0000 | 2027-01-15 | 0.4500 | 0.4300 | 0.5200 | 34.1300 | 19800.00 | 180.00 | 19620.00 | 440 | 22 | 444 | 2642 | 0.168054504163513 | 0.2559302811371 | 0.2559302811371 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T18:15:47.972880Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 08a14eb6-34b3-472d-a2f4-7730924dd30f | 2026-09-08 10:51 | 2026-09-08 10:51 | 2026-09-08 10:51 | ASHR | ASHR261016P00033000 | put | 33.0000 | 2026-10-16 | 0.3500 | 0.3400 | 0.3700 | 34.1500 | 20930.00 | 0.00 | 20930.00 | 598 | 22 | 669 | 30962 | 0.021607131322266 | 0.194916892837788 | 0.194916892837788 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T15:02:25.769037Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e25cabc3-4266-475c-890f-96d05438d320 | 2026-09-08 09:53 | 2026-09-08 09:53 | 2026-09-08 09:53 | ASHR | ASHR261218P00036000 | put | 36.0000 | 2026-12-18 | 2.8500 | 2.8400 | 3.0500 | 34.0800 | 148200.00 | 855.00 | 145635.00 | 520 | 20 | 522 | 41 | 12.7317073170732 | 0.2733010764211 | 0.2733010764211 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T14:00:31.869599Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c363769f-0628-474a-938b-12d9eef2475d | 2026-09-04 15:53 | 2026-09-04 15:53 | 2026-09-04 15:53 | ASHR | ASHR261016C00034000 | call | 34.0000 | 2026-10-16 | 0.9200 | 0.9000 | 0.9300 | 34.2000 | 46000.00 | 46000.00 | 0.00 | 500 | 11 | 1503 | 1263 | 1.19002375296912 | 0.158603957049547 | 0.158603957049547 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T20:00:02.053596Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 53c2e0ff-bf91-41c6-a9ac-bab9ab6404b2 | 2026-09-04 15:43 | 2026-09-04 15:43 | 2026-09-04 15:43 | ASHR | ASHR261016C00034000 | call | 34.0000 | 2026-10-16 | 0.9100 | 0.8400 | 0.9100 | 34.2050 | 10995.00 | 10995.00 | 0.00 | 121 | 9 | 303 | 1263 | 0.239904988123515 | 0.153521704074249 | 0.155738231164607 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T19:47:04.296573Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 992990c7-2987-4828-950d-8a9e7782c717 | 2026-09-04 13:14 | 2026-09-04 13:14 | 2026-09-04 13:14 | ASHR | ASHR260904C00033000 | call | 33.0000 | 2026-09-04 | 1.1700 | 0.7600 | 1.1700 | 34.1750 | 71721.00 | 71721.00 | 0.00 | 613 | 7 | 914 | 1537 | 0.594664931685101 | 0.341066063691212 | 0.341066063691212 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T17:34:11.817020Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6ec4fc95-aa5a-40a8-b6cd-e91f27cea753 | 2026-09-04 13:13 | 2026-09-04 13:13 | 2026-09-04 13:13 | ASHR | ASHR261016C00036000 | call | 36.0000 | 2026-10-16 | 0.2600 | 0.2000 | 0.2600 | 34.1799 | 20436.00 | 20436.00 | 0.00 | 786 | 42 | 849 | 57937 | 0.0146538481453993 | 0.178065469799894 | 0.177748525254442 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T17:34:11.817020Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ce45ec93-a650-4334-854a-b83b404c0d36 | 2026-09-04 12:14 | 2026-09-04 12:14 | 2026-09-04 12:14 | ASHR | ASHR261016C00035000 | call | 35.0000 | 2026-10-16 | 0.4700 | 0.4500 | 0.4900 | 34.2100 | 35532.00 | 0.00 | 35485.00 | 756 | 8 | 802 | 3132 | 0.256066411238825 | 0.159258172690412 | 0.159258172690412 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T16:32:28.507822Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b485815b-03cd-4b1d-8373-06855a7af16a | 2026-09-04 10:54 | 2026-09-04 10:54 | 2026-09-04 10:54 | ASHR | ASHR261016P00032000 | put | 32.0000 | 2026-10-16 | 0.1900 | 0.1900 | 0.2100 | 34.1200 | 18981.00 | 0.00 | 18981.00 | 999 | 26 | 2745 | 14422 | 0.190334211621134 | 0.20292641592231 | 0.20292641592231 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T15:01:23.801406Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e95f65fa-f8af-4faf-b042-cd40befcc444 | 2026-09-04 10:06 | 2026-09-04 10:06 | 2026-09-04 10:06 | ASHR | ASHR261016P00032000 | put | 32.0000 | 2026-10-16 | 0.2100 | 0.1300 | 0.2100 | 34.1250 | 10500.00 | 10500.00 | 0.00 | 500 | 13 | 500 | 14422 | 0.0346692553043961 | 0.210459041891995 | 0.210459041891995 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T14:09:16.630592Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5d8506be-a6ac-4a58-b5c5-fbf18fa5ce34 | 2026-09-04 10:06 | 2026-09-04 10:06 | 2026-09-04 10:06 | ASHR | ASHR261218P00033000 | put | 33.0000 | 2026-12-18 | 1.0700 | 1.0700 | 1.1600 | 34.1250 | 144985.00 | 0.00 | 144985.00 | 1355 | 48 | 1355 | 4010 | 0.337905236907731 | 0.240696435467665 | 0.240696435467665 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T14:09:16.630592Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d66b69ba-bf63-4c65-aa66-eb16a90c907a | 2026-09-03 15:57 | 2026-09-03 15:57 | 2026-09-03 15:57 | ASHR | ASHR260904C00033000 | call | 33.0000 | 2026-09-04 | 1.0900 | 1.0800 | 1.1500 | 34.1050 | 52974.00 | 0.00 | 52974.00 | 486 | 19 | 2167 | 3092 | 0.700840879689521 | 0.494488055283662 | 0.494488055283662 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T13:30:32.030452Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 053f1be3-c2a8-434c-8386-2ddc06101a22 | 2026-09-03 15:41 | 2026-09-03 15:41 | 2026-09-03 15:41 | ASHR | ASHR261218P00031000 | put | 31.0000 | 2026-12-18 | 0.5400 | 0.5400 | 0.6400 | 34.0950 | 12258.00 | 0.00 | 12258.00 | 227 | 37 | 825 | 15612 | 0.0528439661798616 | 0.252125216879264 | 0.252125216879264 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T19:48:49.580975Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3353e18a-58f3-4ac0-a964-def0180a45e6 | 2026-09-03 15:28 | 2026-09-03 15:28 | 2026-09-03 15:28 | ASHR | ASHR260904C00033000 | call | 33.0000 | 2026-09-04 | 1.0800 | 1.0800 | 1.1500 | 34.0900 | 32400.00 | 0.00 | 32400.00 | 300 | 5 | 1681 | 3092 | 0.54366106080207 | 0.534615035266214 | 0.534615035266214 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T19:29:59.445996Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ae55a542-e660-4a4f-a4f9-53dc020809c4 | 2026-09-03 15:10 | 2026-09-03 15:10 | 2026-09-03 15:10 | ASHR | ASHR260904C00033000 | call | 33.0000 | 2026-09-04 | 1.0900 | 1.0900 | 1.1800 | 34.1050 | 19075.00 | 0.00 | 19075.00 | 175 | 5 | 554 | 3092 | 0.179172056921087 | 0.580097415897303 | 0.580097415897303 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T19:29:59.445996Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 030ca953-ea55-4c5c-80fa-60f80b35c441 | 2026-09-03 13:55 | 2026-09-03 13:55 | 2026-09-03 13:55 | ASHR | ASHR261016C00034000 | call | 34.0000 | 2026-10-16 | 0.9100 | 0.8900 | 0.9700 | 34.1101 | 106652.00 | 1365.00 | 105287.00 | 1172 | 33 | 1176 | 1522 | 0.772667542706964 | 0.165513354362602 | 0.165513354362602 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T18:16:35.526734Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a62ded78-0154-4fb2-8b78-29e7c80476bb | 2026-09-03 11:33 | 2026-09-03 11:33 | 2026-09-03 11:33 | ASHR | ASHR261218C00037000 | call | 37.0000 | 2026-12-18 | 0.4400 | 0.4400 | 0.5200 | 34.0850 | 42724.00 | 0.00 | 42724.00 | 971 | 58 | 973 | 179 | 5.43575418994413 | 0.175137007808359 | 0.175137007808359 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T15:43:05.796155Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c1c06393-a6d3-4e88-a703-294bea367437 | 2026-09-03 09:37 | 2026-09-03 09:37 | 2026-09-03 09:37 | ASHR | ASHR261218P00031000 | put | 31.0000 | 2026-12-18 | 0.6300 | 0.6300 | 0.7800 | 33.9500 | 37485.00 | 0.00 | 37485.00 | 595 | 39 | 595 | 15612 | 0.0381117089418396 | 0.263682058440681 | 0.263682058440681 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T13:45:03.310585Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2011acec-09d3-4b03-821d-ae1e2545e8a7 | 2026-09-02 16:00 | 2026-09-02 15:59 | 2026-09-02 15:59 | ASHR | ASHR260904C00033000 | call | 33.0000 | 2026-09-04 | 1.0400 | 0.9600 | 1.0400 | 34.0050 | 52000.00 | 52000.00 | 0.00 | 500 | 32 | 3092 | 0 | 0 | 0.295602826610189 | 0.295602826610189 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T13:35:49.066709Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0cdecc28-bd99-4969-b9c5-47eba3a86755 | 2026-09-02 15:56 | 2026-09-02 15:56 | 2026-09-02 15:56 | ASHR | ASHR260904C00033000 | call | 33.0000 | 2026-09-04 | 1.0400 | 0.9800 | 1.0400 | 34.0005 | 52000.00 | 52000.00 | 0.00 | 500 | 12 | 2188 | 0 | 0 | 0.306000165074098 | 0.306000165074098 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T19:59:06.148248Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b5b39741-c079-4a32-8dbf-802ee808273e | 2026-09-02 15:56 | 2026-09-02 15:56 | 2026-09-02 15:56 | ASHR | ASHR260904C00033000 | call | 33.0000 | 2026-09-04 | 1.0400 | 1.0300 | 1.0400 | 34.0005 | 17368.00 | 17368.00 | 0.00 | 167 | 10 | 1436 | 0 | 0 | 0.306000165074098 | 0.306000165074098 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T19:59:06.148248Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8a3da8b2-cc94-4977-ad10-fe7e4fc76f28 | 2026-09-02 15:56 | 2026-09-02 15:56 | 2026-09-02 15:56 | ASHR | ASHR260904C00033000 | call | 33.0000 | 2026-09-04 | 1.0400 | 1.0300 | 1.0400 | 34.0005 | 26200.00 | 25376.00 | 824.00 | 252 | 10 | 1688 | 0 | 0 | 0.306000165074098 | 0.279486605945105 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T19:59:06.148248Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 56ace049-9414-438f-a487-dd259aa5e533 | 2026-09-02 15:18 | 2026-09-02 15:18 | 2026-09-02 15:18 | ASHR | ASHR261016C00036000 | call | 36.0000 | 2026-10-16 | 0.2300 | 0.2300 | 0.2700 | 34.0000 | 16445.00 | 0.00 | 16445.00 | 715 | 40 | 894 | 57615 | 0.0155167925019526 | 0.175739487181308 | 0.175739487181308 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T19:37:03.508091Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 200db4e8-195a-4327-b552-5d200e3a4efc | 2026-09-02 12:11 | 2026-09-02 12:11 | 2026-09-02 12:11 | ASHR | ASHR261016P00033000 | put | 33.0000 | 2026-10-16 | 0.5400 | 0.5400 | 0.6100 | 34.0400 | 57186.00 | 0.00 | 57186.00 | 1059 | 40 | 1064 | 32179 | 0.0330650424189689 | 0.22216853859071 | 0.22216853859071 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T16:19:14.278097Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9eca5db1-174c-442d-a998-ecbad553790d | 2026-09-01 12:32 | 2026-09-01 12:32 | 2026-09-01 12:32 | ASHR | ASHR260918P00034000 | put | 34.0000 | 2026-09-18 | 0.4600 | 0.4600 | 0.4900 | 34.2505 | 110401.00 | 47.00 | 110354.00 | 2400 | 33 | 2448 | 958 | 2.5553235908142 | 0.205421234637499 | 0.205421234637499 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T16:48:42.201804Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 93d24e4b-cb4f-4869-8e3d-7a03d0cad341 | 2026-08-31 14:38 | 2026-08-31 14:38 | 2026-08-31 14:38 | ASHR | ASHR261218C00035000 | call | 35.0000 | 2026-12-18 | 1.4000 | 1.4000 | 1.4200 | 34.3700 | 35140.00 | 0.00 | 35140.00 | 251 | 28 | 333 | 4858 | 0.068546727048168 | 0.200676102675855 | 0.200676102675855 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T19:01:22.528333Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5dfe43bf-44c0-4799-bc85-4064d19114e6 | 2026-08-27 13:45 | 2026-08-27 13:44 | 2026-08-27 13:44 | ASHR | ASHR261218P00031000 | put | 31.0000 | 2026-12-18 | 0.8000 | 0.6700 | 0.8000 | 34.5750 | 33674.00 | 33674.00 | 0.00 | 421 | 47 | 428 | 15325 | 0.0279282218597064 | 0.298831298563544 | 0.309568882806997 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T17:46:53.178792Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e227971d-decc-4db0-a78c-0d71f6f6079f | 2026-08-27 11:55 | 2026-08-27 11:55 | 2026-08-27 11:55 | ASHR | ASHR260904P00034000 | put | 34.0000 | 2026-09-04 | 0.1800 | 0.1800 | 0.1900 | 34.6300 | 30366.00 | 0.00 | 30366.00 | 1687 | 24 | 1716 | 987 | 1.73860182370821 | 0.213050196751567 | 0.213050196751567 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T16:07:33.804891Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cb62f23c-e5b7-4194-9f21-df807eb72b37 | 2026-08-27 10:12 | 2026-08-27 10:12 | 2026-08-27 10:12 | ASHR | ASHR261218C00030000 | call | 30.0000 | 2026-12-18 | 5.1000 | 4.8500 | 5.1000 | 34.5800 | 428910.00 | 428910.00 | 0.00 | 841 | 30 | 841 | 442 | 1.9027149321267 | 0.215106341743768 | 0.215106341743768 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 1114374024.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-27T14:23:23.910306Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |