Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
active:ticker = CBRS×
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76bfaccf-4cc6-4c71-81d8-1ce54e056c73 | 2026-09-18 15:46 | 2026-09-18 15:45 | 2026-09-18 15:45 | CBRS | CBRS260918C00200000 | call | 200.0000 | 2026-09-18 | 0.5500 | 0.2000 | 0.5500 | 199.2400 | 15070.00 | 15070.00 | 0.00 | 274 | 81 | 3967 | 2773 | 1.43058059862964 | 2.12885670083851 | 2.12885670083851 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 22266459012.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 32a6f362-5024-4257-9e6f-2003a29296d0 | 2026-09-18 15:46 | 2026-09-18 15:45 | 2026-09-18 15:45 | CBRS | CBRS270319C00320000 | call | 320.0000 | 2027-03-19 | 16.5700 | 15.0000 | 19.4000 | 199.7050 | 16565.00 | 8275.00 | 8290.00 | 10 | 5 | 11 | 62 | 0.17741935483871 | 0.79666866173767 | 0.796760828397554 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 22266459012.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 306e61d8-17db-43eb-897f-3f14fac7c344 | 2026-09-18 15:01 | 2026-09-18 15:00 | 2026-09-18 15:00 | CBRS | CBRS270115C00220000 | call | 220.0000 | 2027-01-15 | 26.7000 | 26.7000 | 27.2000 | 199.8600 | 136170.00 | 0.00 | 136170.00 | 51 | 6 | 66 | 3342 | 0.0197486535008977 | 0.734333246465278 | 0.734333246465278 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 22266459012.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ce83d30d-9710-4347-99d5-ba79e6d5899f | 2026-09-18 14:22 | 2026-09-18 14:22 | 2026-09-18 14:22 | CBRS | CBRS261002P00195000 | put | 195.0000 | 2026-10-02 | 8.5900 | 8.2000 | 8.6000 | 198.4000 | 171827.00 | 167677.00 | 4150.00 | 200 | 5 | 200 | 37 | 5.40540540540541 | 0.654258582951386 | 0.654258582951386 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 22266459012.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 391e7d81-834c-4a5a-b982-5d54b2db84cc | 2026-09-18 14:12 | 2026-09-18 14:12 | 2026-09-18 14:12 | CBRS | CBRS270115P00170000 | put | 170.0000 | 2027-01-15 | 16.6000 | 16.6000 | 17.5000 | 198.7400 | 49800.00 | 0.00 | 49800.00 | 30 | 7 | 34 | 520 | 0.0653846153846154 | 0.715305697065702 | 0.715305697065702 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 22266459012.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a1f5b5fc-5eb8-449a-a3b2-962f6361bc08 | 2026-09-18 14:09 | 2026-09-18 14:09 | 2026-09-18 14:09 | CBRS | CBRS261120P00190000 | put | 190.0000 | 2026-11-20 | 18.5500 | 17.9000 | 20.3000 | 199.2400 | 500850.00 | 0.00 | 500850.00 | 270 | 2 | 276 | 486 | 0.567901234567901 | 0.734543371927755 | 0.734543371927755 | false | true | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 22266459012.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b5cbe504-c376-42bf-a647-3b2b4fbbb914 | 2026-09-18 13:07 | 2026-09-18 13:07 | 2026-09-18 13:07 | CBRS | CBRS261016P00190000 | put | 190.0000 | 2026-10-16 | 10.1000 | 10.1000 | 11.6000 | 199.8000 | 12120.00 | 0.00 | 12120.00 | 12 | 5 | 33 | 963 | 0.0342679127725857 | 0.685265928139449 | 0.685265928139449 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 22266459012.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c34a8456-edcb-4ece-a077-b466989836a4 | 2026-09-18 12:14 | 2026-09-18 12:14 | 2026-09-18 12:14 | CBRS | CBRS260925C00207500 | call | 207.5000 | 2026-09-25 | 4.1000 | 3.8000 | 4.6000 | 199.0000 | 15170.00 | 13120.00 | 2050.00 | 37 | 5 | 117 | 109 | 1.07339449541284 | 0.663319772897025 | 0.663319772897025 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 22266459012.00 | 2026-11-11 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5f197370-eb1e-4f7c-81a5-9850dd4cdfa3 | 2026-09-18 11:03 | 2026-09-18 11:02 | 2026-09-18 11:02 | CBRS | CBRS261016C00200000 | call | 200.0000 | 2026-10-16 | 14.5000 | 13.9000 | 15.1000 | 197.5550 | 72500.00 | 37700.00 | 34800.00 | 50 | 5 | 60 | 912 | 0.0657894736842105 | 0.70338478470073 | 0.70338478470073 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 22266459012.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| da88ed2a-7a58-4e0c-9728-08e6afcfb1a3 | 2026-09-18 11:03 | 2026-09-18 11:02 | 2026-09-18 11:02 | CBRS | CBRS270115P00195000 | put | 195.0000 | 2027-01-15 | 29.5000 | 29.5000 | 30.5000 | 197.5100 | 67850.00 | 0.00 | 67850.00 | 23 | 5 | 23 | 129 | 0.178294573643411 | 0.726455762039328 | 0.726455762039328 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 22266459012.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 819afc5c-0176-42f7-9b99-6bdfd8b4e872 | 2026-09-18 10:33 | 2026-09-18 10:33 | 2026-09-18 10:33 | CBRS | CBRS280121P00120000 | put | 120.0000 | 2028-01-21 | 20.3200 | 18.8000 | 21.9000 | 199.5500 | 24386.00 | 4074.00 | 20312.00 | 12 | 6 | 12 | 52 | 0.230769230769231 | 0.775924633991258 | 0.775924633991258 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 22266459012.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 28adb40c-d23e-4370-ba44-41236cb20a0e | 2026-09-18 10:03 | 2026-09-18 10:03 | 2026-09-18 10:03 | CBRS | CBRS260925P00200000 | put | 200.0000 | 2026-09-25 | 7.6000 | 6.7000 | 8.1000 | 199.7800 | 61560.00 | 33440.00 | 28120.00 | 81 | 5 | 104 | 161 | 0.645962732919255 | 0.685637483726069 | 0.685637483726069 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 22266459012.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e1cd8cbc-31b8-45aa-a1ff-4645315e5bee | 2026-09-18 09:52 | 2026-09-18 09:51 | 2026-09-18 09:51 | CBRS | CBRS260918C00202500 | call | 202.5000 | 2026-09-18 | 2.2500 | 1.7500 | 2.6000 | 202.0800 | 19131.00 | 19131.00 | 0.00 | 85 | 6 | 285 | 1804 | 0.157982261640798 | 1.14806053625052 | 1.15275439016585 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 22266459012.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ab72c850-ccb5-4247-a291-1693a87f6441 | 2026-09-18 09:46 | 2026-09-18 09:46 | 2026-09-18 09:46 | CBRS | CBRS261120C00200000 | call | 200.0000 | 2026-11-20 | 26.5000 | 24.8000 | 26.5000 | 200.7450 | 21200.00 | 21200.00 | 0.00 | 8 | 6 | 12 | 726 | 0.0165289256198347 | 0.770957681506354 | 0.770957681506354 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 22266459012.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f082c003-265a-41d7-9bc8-4dd531062921 | 2026-09-18 09:45 | 2026-09-18 09:45 | 2026-09-18 09:45 | CBRS | CBRS270115C00250000 | call | 250.0000 | 2027-01-15 | 19.5000 | 18.5000 | 21.0000 | 199.8800 | 390000.00 | 1950.00 | 386100.00 | 200 | 6 | 200 | 2402 | 0.0832639467110741 | 0.76634242426837 | 0.764314444923337 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 22266459012.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6d67d6f4-ba56-4dae-aa6e-60e086ee40e8 | 2026-09-18 09:32 | 2026-09-18 09:32 | 2026-09-18 09:32 | CBRS | CBRS261120P00180000 | put | 180.0000 | 2026-11-20 | 14.1000 | 14.1000 | 14.9000 | 199.0300 | 11280.00 | 0.00 | 7050.00 | 8 | 8 | 8 | 382 | 0.0209424083769634 | 0.732815863283426 | 0.732815863283426 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 22266459012.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c7c8f0cb-d7ad-45bf-8452-0c51cbe86b0d | 2026-09-17 15:35 | 2026-09-17 15:35 | 2026-09-17 15:35 | CBRS | CBRS261120C00390000 | call | 390.0000 | 2026-11-20 | 1.5500 | 1.1500 | 1.5500 | 195.6350 | 19065.00 | 19065.00 | 0.00 | 123 | 10 | 191 | 771 | 0.247730220492866 | 0.914523864318692 | 0.914523864318692 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 21791653741.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:49:49.003815Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 14380491-26d7-420f-a65a-884cdc27e1d1 | 2026-09-17 13:24 | 2026-09-17 13:24 | 2026-09-17 13:24 | CBRS | CBRS260918C00205000 | call | 205.0000 | 2026-09-18 | 1.0500 | 1.0000 | 1.2500 | 197.1700 | 18585.00 | 4305.00 | 14280.00 | 177 | 8 | 940 | 895 | 1.05027932960894 | 0.886501364639061 | 0.886501364639061 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 21791653741.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:42:16.071983Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 829a7a25-e9a9-454f-a4de-1239a9f94d51 | 2026-09-17 13:14 | 2026-09-17 13:14 | 2026-09-17 13:14 | CBRS | CBRS260918C00205000 | call | 205.0000 | 2026-09-18 | 1.4500 | 1.0500 | 1.5000 | 198.3140 | 43207.00 | 36247.00 | 6960.00 | 298 | 31 | 637 | 895 | 0.711731843575419 | 0.929182332652691 | 0.929182332652691 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 21791653741.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:42:16.071983Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 35a9b110-0aa7-4786-8a71-aeac7a0183d8 | 2026-09-17 13:10 | 2026-09-17 13:10 | 2026-09-17 13:10 | CBRS | CBRS260918P00200000 | put | 200.0000 | 2026-09-18 | 5.0000 | 4.6000 | 6.4000 | 197.6000 | 12500.00 | 0.00 | 12500.00 | 25 | 18 | 166 | 1593 | 0.10420590081607 | 0.85819672407318 | 0.85819672407318 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 21791653741.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:10:56.508407Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 3ad8fc00-208c-4cbe-9acf-1a0be8d77860 | 2026-09-17 12:47 | 2026-09-17 12:46 | 2026-09-17 12:46 | CBRS | CBRS261002P00195000 | put | 195.0000 | 2026-10-02 | 10.5000 | 9.7000 | 11.4000 | 196.1250 | 10500.00 | 2100.00 | 6300.00 | 10 | 6 | 10 | 34 | 0.294117647058824 | 0.709733333803211 | 0.709733333803211 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 21791653741.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:10:56.508407Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d5b567d6-0b52-45de-bac4-4b9a061c8c81 | 2026-09-17 11:37 | 2026-09-17 11:37 | 2026-09-17 11:37 | CBRS | CBRS261120C00210000 | call | 210.0000 | 2026-11-20 | 20.6500 | 18.5000 | 21.8000 | 197.2000 | 20654.00 | 8260.00 | 12394.00 | 10 | 5 | 12 | 145 | 0.0827586206896552 | 0.767855637234276 | 0.767855637234276 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 21791653741.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:37:51.418712Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 85062c12-9db5-436e-8546-027d35c0687d | 2026-09-17 09:30 | 2026-09-17 09:30 | 2026-09-17 09:30 | CBRS | CBRS261120C00200000 | call | 200.0000 | 2026-11-20 | 20.3800 | 20.1000 | 25.3000 | 194.5100 | 77460.00 | 0.00 | 77460.00 | 38 | 23 | 38 | 705 | 0.0539007092198582 | 0.674263484584492 | 0.702034703854409 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 21791653741.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:32:41.851557Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| c4243411-87be-4179-9664-556f578fc372 | 2026-09-16 15:24 | 2026-09-16 15:24 | 2026-09-16 15:24 | CBRS | CBRS260918P00195000 | put | 195.0000 | 2026-09-18 | 8.8000 | 7.7000 | 8.8000 | 189.1500 | 115269.00 | 115269.00 | 0.00 | 131 | 28 | 165 | 235 | 0.702127659574468 | 0.953622797226707 | 0.953622797226707 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 21379706851.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:29:08.379560Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 660936ea-c67c-4430-b2a8-b2a91a1061c7 | 2026-09-16 14:42 | 2026-09-16 14:42 | 2026-09-16 14:42 | CBRS | CBRS260918P00197500 | put | 197.5000 | 2026-09-18 | 9.4300 | 8.0000 | 10.7000 | 190.1850 | 15080.00 | 15080.00 | 0.00 | 16 | 6 | 21 | 141 | 0.148936170212766 | 0.866528664791308 | 0.866528664791308 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 21379706851.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:44:45.237115Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 1b6ccf47-2154-4665-8493-3463d1f66db0 | 2026-09-16 14:08 | 2026-09-16 14:08 | 2026-09-16 14:08 | CBRS | CBRS260925C00195000 | call | 195.0000 | 2026-09-25 | 6.7000 | 5.8000 | 7.4000 | 190.1959 | 185590.00 | 184920.00 | 670.00 | 277 | 11 | 313 | 113 | 2.76991150442478 | 0.731492190799997 | 0.731492190799997 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 21379706851.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:26:46.257544Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| c35bbb6e-7497-44d8-97e1-69c2ce5e0a05 | 2026-09-16 13:18 | 2026-09-16 13:17 | 2026-09-16 13:17 | CBRS | CBRS261030C00220000 | call | 220.0000 | 2026-10-30 | 9.2000 | 8.7000 | 10.4000 | 188.2500 | 17480.00 | 4600.00 | 12880.00 | 19 | 8 | 147 | 4 | 36.75 | 0.751161189757835 | 0.751161189757835 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 21379706851.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:41:31.610627Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 08f100b5-4e87-4554-8f44-1103f14f0946 | 2026-09-16 13:05 | 2026-09-16 13:05 | 2026-09-16 13:05 | CBRS | CBRS270319C00250000 | call | 250.0000 | 2027-03-19 | 23.9000 | 21.5000 | 23.9000 | 187.9000 | 119500.00 | 119500.00 | 0.00 | 50 | 5 | 51 | 130 | 0.392307692307692 | 0.779613497133223 | 0.779613497133223 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 21379706851.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:08:32.093964Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 06c31db3-c3a0-4bd8-aa26-879b462a42d6 | 2026-09-16 12:50 | 2026-09-16 12:50 | 2026-09-16 12:50 | CBRS | CBRS260925C00200000 | call | 200.0000 | 2026-09-25 | 4.3800 | 4.0000 | 4.7000 | 188.1650 | 21888.00 | 16608.00 | 5280.00 | 50 | 6 | 428 | 382 | 1.12041884816754 | 0.745792571657908 | 0.742969800857957 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 21379706851.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:08:32.093964Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 13a1ce53-9be4-4257-ad27-50061d6a97a3 | 2026-09-16 10:31 | 2026-09-16 10:31 | 2026-09-16 10:31 | CBRS | CBRS261120P00175000 | put | 175.0000 | 2026-11-20 | 16.9200 | 15.6000 | 18.4000 | 186.0000 | 50762.00 | 0.00 | 50762.00 | 30 | 10 | 31 | 980 | 0.0316326530612245 | 0.758101765628289 | 0.758101765628289 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 21379706851.00 | 2026-11-11 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:33:33.962889Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 1af27812-7962-451b-98c5-99b700b4c97b | 2026-09-16 10:24 | 2026-09-16 10:24 | 2026-09-16 10:24 | CBRS | CBRS260918C00200000 | call | 200.0000 | 2026-09-18 | 1.4000 | 1.4000 | 1.4500 | 187.0000 | 23240.00 | 0.00 | 980.00 | 166 | 34 | 435 | 2195 | 0.198177676537585 | 0.971624311794084 | 0.971624311794084 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 21379706851.00 | 2026-11-11 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:33:33.962889Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| c1611b8c-5834-4546-9854-dde2b9d447e3 | 2026-09-16 10:11 | 2026-09-16 10:11 | 2026-09-16 10:11 | CBRS | CBRS270115P00100000 | put | 100.0000 | 2027-01-15 | 1.8500 | 1.3000 | 1.8500 | 184.3300 | 19795.00 | 19795.00 | 0.00 | 107 | 15 | 114 | 399 | 0.285714285714286 | 0.746548910536527 | 0.746548910536527 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 21379706851.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:14:36.942021Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 9224d024-e34e-40f0-8560-6365a9b13d88 | 2026-09-16 09:50 | 2026-09-16 09:49 | 2026-09-16 09:49 | CBRS | CBRS260925C00192500 | call | 192.5000 | 2026-09-25 | 7.5000 | 5.3000 | 8.0000 | 189.6000 | 76520.00 | 75750.00 | 770.00 | 102 | 8 | 107 | 139 | 0.76978417266187 | 0.74162342181745 | 0.752109145290242 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 21379706851.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:59:45.783389Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 29e0ecf5-0591-4a70-9351-d35b4cc91cd0 | 2026-09-16 09:40 | 2026-09-16 09:40 | 2026-09-16 09:40 | CBRS | CBRS280616P00175000 | put | 175.0000 | 2028-06-16 | 58.2000 | 54.5000 | 59.8000 | 184.8350 | 34920.00 | 29100.00 | 0.00 | 6 | 6 | 6 | 173 | 0.0346820809248555 | 0.79565063388782 | 0.79565063388782 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 21379706851.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:45:36.515971Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| c667f41a-fc7d-4dbc-909d-db5b476da1d1 | 2026-09-16 09:36 | 2026-09-16 09:36 | 2026-09-16 09:36 | CBRS | CBRS260925P00165000 | put | 165.0000 | 2026-09-25 | 2.0500 | 1.4000 | 2.2000 | 182.4300 | 10225.00 | 10035.00 | 190.00 | 50 | 17 | 50 | 272 | 0.183823529411765 | 0.739180140648448 | 0.709080201742404 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 21379706851.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:45:36.515971Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 058c0bbc-114f-454a-b65b-ff0772b831a7 | 2026-09-16 09:36 | 2026-09-16 09:36 | 2026-09-16 09:36 | CBRS | CBRS260925P00170000 | put | 170.0000 | 2026-09-25 | 3.1000 | 2.3500 | 3.3500 | 182.4300 | 45880.00 | 44950.00 | 930.00 | 148 | 12 | 149 | 523 | 0.284894837476099 | 0.722034167122283 | 0.711236660537044 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 21379706851.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:45:36.515971Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 24e6f672-5c25-4849-a65a-670a16f65602 | 2026-09-15 14:33 | 2026-09-15 14:33 | 2026-09-15 14:33 | CBRS | CBRS270115P00150000 | put | 150.0000 | 2027-01-15 | 13.1700 | 12.4000 | 13.3000 | 183.6900 | 131745.00 | 94785.00 | 0.00 | 100 | 8 | 110 | 950 | 0.115789473684211 | 0.718231471809463 | 0.722831628897428 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 20340298622.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:42:39.046957Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| a3a30a92-e7d9-455b-ba9c-cc551b3adc77 | 2026-09-15 12:06 | 2026-09-15 12:06 | 2026-09-15 12:06 | CBRS | CBRS260918P00180000 | put | 180.0000 | 2026-09-18 | 3.9000 | 3.9000 | 4.3000 | 182.9700 | 17940.00 | 0.00 | 17940.00 | 46 | 6 | 347 | 3398 | 0.102118893466745 | 0.804176937002844 | 0.804176937002844 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 20340298622.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:20:08.530678Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 30866984-680f-4cde-9379-cf4d0f4f5c22 | 2026-09-15 11:01 | 2026-09-15 11:01 | 2026-09-15 11:01 | CBRS | CBRS260918C00187500 | call | 187.5000 | 2026-09-18 | 3.2000 | 3.1000 | 3.9000 | 181.0000 | 20480.00 | 7360.00 | 13120.00 | 64 | 11 | 138 | 157 | 0.878980891719745 | 0.834364721519304 | 0.834364721519304 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 20340298622.00 | 2026-11-11 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:09:54.469160Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 6f010824-784e-4aee-8048-e580773ef67a | 2026-09-15 09:40 | 2026-09-15 09:40 | 2026-09-15 09:40 | CBRS | CBRS261009C00195000 | call | 195.0000 | 2026-10-09 | 10.8700 | 8.3000 | 11.5000 | 187.6400 | 11960.00 | 7630.00 | 4330.00 | 11 | 5 | 28 | 17 | 1.64705882352941 | 0.7209807194363 | 0.7209807194363 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 20340298622.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T13:48:14.023311Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 85913ee2-d767-4a72-94f8-61fb12bebcd5 | 2026-09-15 09:37 | 2026-09-15 09:37 | 2026-09-15 09:37 | CBRS | CBRS270115C00500000 | call | 500.0000 | 2027-01-15 | 2.1500 | 1.5000 | 2.3000 | 186.1300 | 141900.00 | 140610.00 | 1290.00 | 660 | 35 | 661 | 1587 | 0.41650913673598 | 0.927862679296744 | 0.927862679296744 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 20340298622.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T13:48:14.023311Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| bb5fc854-7d82-4dd5-b852-9c41fe8bbb24 | 2026-09-14 15:00 | 2026-09-14 15:00 | 2026-09-14 15:00 | CBRS | CBRS270115C00500000 | call | 500.0000 | 2027-01-15 | 1.8000 | 1.2500 | 1.8000 | 181.9300 | 19260.00 | 19260.00 | 0.00 | 107 | 15 | 143 | 1588 | 0.0900503778337532 | 0.913655112349623 | 0.913655112349623 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 20340298622.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T19:19:00.930033Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8151ab59-17d1-48e9-bfce-e12d7065dfff | 2026-09-14 14:03 | 2026-09-14 14:02 | 2026-09-14 14:02 | CBRS | CBRS261002P00180000 | put | 180.0000 | 2026-10-02 | 9.2000 | 8.9000 | 9.2000 | 183.6500 | 18400.00 | 18400.00 | 0.00 | 20 | 6 | 79 | 107 | 0.738317757009346 | 0.689093294852662 | 0.689093294852662 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 20340298622.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T18:18:53.599003Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 96abc848-c1c9-4f84-99ee-a4fc11470fee | 2026-09-14 13:57 | 2026-09-14 13:57 | 2026-09-14 13:57 | CBRS | CBRS261002P00180000 | put | 180.0000 | 2026-10-02 | 9.4000 | 9.2000 | 10.2000 | 183.0900 | 14100.00 | 10340.00 | 3760.00 | 15 | 6 | 59 | 107 | 0.551401869158878 | 0.686989560431852 | 0.686989560431852 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 20340298622.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T18:18:53.599003Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| dcaddc9b-2687-41ba-9d0d-b47c68553463 | 2026-09-14 13:31 | 2026-09-14 13:30 | 2026-09-14 13:30 | CBRS | CBRS281215P00155000 | put | 155.0000 | 2028-12-15 | 52.5000 | 51.4000 | 56.4000 | 182.1450 | 105000.00 | 0.00 | 105000.00 | 20 | 1 | 20 | 37 | 0.540540540540541 | 0.793434313392187 | 0.793434313392187 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Technology | 20340298622.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T17:44:35.656770Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9656273e-07ed-435e-bfe6-41c497b8583f | 2026-09-14 13:12 | 2026-09-14 13:12 | 2026-09-14 13:12 | CBRS | CBRS261120C00370000 | call | 370.0000 | 2026-11-20 | 1.8000 | 0.6000 | 1.9000 | 182.2700 | 43380.00 | 42480.00 | 900.00 | 241 | 30 | 241 | 22 | 10.9545454545455 | 0.950646200457586 | 0.950646200457586 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 20340298622.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T17:17:14.116635Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 30dd991b-5ce2-4b84-a5b7-b37dda5a0f37 | 2026-09-14 13:12 | 2026-09-14 13:12 | 2026-09-14 13:12 | CBRS | CBRS261120C00350000 | call | 350.0000 | 2026-11-20 | 2.2500 | 1.4500 | 2.2500 | 182.2700 | 180666.00 | 180666.00 | 0.00 | 803 | 53 | 816 | 56 | 14.5714285714286 | 0.935348652980835 | 0.935348652980835 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 20340298622.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T17:17:14.116635Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2cf4f526-aabf-4fc5-ba1b-0cf9e804f260 | 2026-09-14 12:15 | 2026-09-14 12:15 | 2026-09-14 12:15 | CBRS | CBRS260918C00182500 | call | 182.5000 | 2026-09-18 | 5.7800 | 5.4000 | 5.9000 | 182.0400 | 27180.00 | 27180.00 | 0.00 | 47 | 6 | 290 | 1207 | 0.24026512013256 | 0.77416069942281 | 0.800470803421212 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 20340298622.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T16:23:59.234542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 64e41654-b7ec-4422-9783-cb4f469390e8 | 2026-09-14 12:04 | 2026-09-14 12:04 | 2026-09-14 12:04 | CBRS | CBRS260918C00180000 | call | 180.0000 | 2026-09-18 | 7.3000 | 7.3000 | 7.8000 | 182.7200 | 14600.00 | 0.00 | 14600.00 | 20 | 8 | 570 | 163 | 3.49693251533742 | 0.76558699405384 | 0.76558699405384 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 20340298622.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T16:23:59.234542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cae4e2f4-9724-428b-af99-8e25d4010a29 | 2026-09-14 12:03 | 2026-09-14 12:03 | 2026-09-14 12:03 | CBRS | CBRS270617P00170000 | put | 170.0000 | 2027-06-17 | 37.2600 | 33.3000 | 37.3000 | 182.8900 | 190016.00 | 190016.00 | 0.00 | 51 | 10 | 75 | 625 | 0.12 | 0.777166810341639 | 0.773782985120067 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 20340298622.00 | 2026-11-11 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T16:23:59.234542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |