Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
active:ticker = NVDA×
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| f07521f1-88f7-455d-95cf-901fa32be9a6 | 2026-09-18 15:57 | 2026-09-18 15:56 | 2026-09-18 15:56 | NVDA | NVDA260918C00220000 | call | 220.0000 | 2026-09-18 | 1.8600 | 1.8100 | 1.9300 | 221.0000 | 130050.00 | 183.00 | 127257.00 | 701 | 85 | 415681 | 67402 | 6.16719088454349 | 1.89059070443257 | 0 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 26352aa9-dfa8-4145-8938-0509322e440d | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | NVDA | NVDA261120C00225000 | call | 225.0000 | 2026-11-20 | 12.5000 | 12.4000 | 12.5000 | 221.0000 | 137459.00 | 137459.00 | 0.00 | 110 | 9 | 3666 | 13638 | 0.268807743070831 | 0.36006420744183 | 0.36006420744183 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7904c392-f81f-4448-aed0-ecec6364f4a9 | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | NVDA | NVDA260928C00220000 | call | 220.0000 | 2026-09-28 | 4.9700 | 4.9500 | 5.0500 | 221.0000 | 100985.00 | 0.00 | 50985.00 | 203 | 6 | 2837 | 2698 | 1.05151964418087 | 0.263945889083231 | 0.267452532275895 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 12e7a1ce-bc47-46a6-8fd5-ac7506968446 | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | NVDA | NVDA260918C00220000 | call | 220.0000 | 2026-09-18 | 2.0300 | 2.0200 | 2.0700 | 222.0000 | 177068.00 | 5125.00 | 164633.00 | 872 | 12 | 411278 | 67402 | 6.10186641345954 | 1.86696842528631 | 1.65880186062336 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4c1367b5-fe93-4af6-94b7-cfe3cdcd65fd | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | NVDA | NVDA260921C00220000 | call | 220.0000 | 2026-09-21 | 3.2100 | 3.2000 | 3.3500 | 222.0000 | 321142.00 | 0.00 | 321142.00 | 1000 | 34 | 65532 | 6732 | 9.73440285204991 | 0.209899237291952 | 0.212330122691819 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 640bdfcf-6946-4903-8ea8-72e06edd198c | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | NVDA | NVDA260925C00217500 | call | 217.5000 | 2026-09-25 | 6.5000 | 6.0500 | 6.5000 | 221.0000 | 111145.00 | 110500.00 | 645.00 | 171 | 8 | 5127 | 3669 | 1.39738348323794 | 0.309945860490813 | 0.305294476084281 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d423c3fc-97b9-4c9a-8926-88e9d041dfc7 | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | NVDA | NVDA260925P00232500 | put | 232.5000 | 2026-09-25 | 11.9500 | 11.0000 | 12.4500 | 220.0000 | 387205.00 | 4800.00 | 382405.00 | 324 | 7 | 909 | 130 | 6.99230769230769 | 0.237723033745502 | 0 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c3097573-7974-4cd0-99f8-948ca89198de | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | NVDA | NVDA260925C00220000 | call | 220.0000 | 2026-09-25 | 4.3500 | 4.0000 | 4.4000 | 221.0000 | 112150.00 | 112150.00 | 0.00 | 258 | 6 | 26578 | 24299 | 1.0937898678958 | 0.29818425493723 | 0.305307610466767 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 625325f5-1998-4524-8898-59d6c41c514c | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | NVDA | NVDA261218C00230000 | call | 230.0000 | 2026-12-18 | 12.7000 | 12.4000 | 12.7000 | 220.0000 | 165100.00 | 165100.00 | 0.00 | 130 | 7 | 1359 | 22085 | 0.0615349784921893 | 0.352816415169415 | 0.354098529787225 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a95b557d-2064-46f8-820e-7a1821c28d0d | 2026-09-18 15:51 | 2026-09-18 15:51 | 2026-09-18 15:51 | NVDA | NVDA261120C00210000 | call | 210.0000 | 2026-11-20 | 19.7000 | 19.6000 | 19.7000 | 219.8900 | 394000.00 | 394000.00 | 0.00 | 200 | 7 | 1966 | 75238 | 0.0261304128233074 | 0.373408230735407 | 0.373408230735407 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| bff69ade-2144-440a-95d1-6ac22b5d09ce | 2026-09-18 15:46 | 2026-09-18 15:46 | 2026-09-18 15:46 | NVDA | NVDA261016P00210000 | put | 210.0000 | 2026-10-16 | 3.4000 | 3.4000 | 3.4500 | 219.7150 | 187000.00 | 0.00 | 187000.00 | 550 | 28 | 2686 | 26816 | 0.100164081145585 | 0.314937815396732 | 0.314937815396732 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f7c3c3f4-18ec-4405-8663-308eb0e627df | 2026-09-18 15:45 | 2026-09-18 15:45 | 2026-09-18 15:45 | NVDA | NVDA261016P00215000 | put | 215.0000 | 2026-10-16 | 5.0000 | 5.0000 | 5.1000 | 219.7450 | 150010.00 | 0.00 | 150010.00 | 300 | 19 | 4809 | 15114 | 0.318181818181818 | 0.308588146210481 | 0.308152678992615 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:51:24.020322Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 51a31eb5-6d99-411a-a07e-b2d9e20c6278 | 2026-09-18 15:20 | 2026-09-18 15:20 | 2026-09-18 15:20 | NVDA | NVDA260918P00220000 | put | 220.0000 | 2026-09-18 | 0.6500 | 0.6400 | 0.6600 | 219.7200 | 122246.00 | 115941.00 | 6305.00 | 1878 | 28 | 131627 | 22962 | 5.7323839386813 | 0.660585489337307 | 0.656623108896917 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 35f01eda-5e25-4318-b9ad-41749329836b | 2026-09-18 15:14 | 2026-09-18 15:14 | 2026-09-18 15:14 | NVDA | NVDA260921C00222500 | call | 222.5000 | 2026-09-21 | 0.5600 | 0.5500 | 0.5600 | 219.4950 | 139944.00 | 139944.00 | 0.00 | 2499 | 19 | 29644 | 4696 | 6.31260647359455 | 0.202917957740492 | 0.202917957740492 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4b5b87e2-f7dd-4497-a725-38093520ebfc | 2026-09-18 15:01 | 2026-09-18 15:01 | 2026-09-18 15:01 | NVDA | NVDA261002C00235000 | call | 235.0000 | 2026-10-02 | 0.8100 | 0.7900 | 0.8200 | 219.5500 | 105631.00 | 105631.00 | 0.00 | 1304 | 44 | 4453 | 10270 | 0.433592989289192 | 0.294960907656788 | 0.295767295871967 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0a069e57-cfb9-4e62-b6aa-21575efada8e | 2026-09-18 14:59 | 2026-09-18 14:59 | 2026-09-18 14:59 | NVDA | NVDA270115C00230000 | call | 230.0000 | 2027-01-15 | 14.5500 | 14.5500 | 14.6500 | 219.5350 | 130950.00 | 0.00 | 130950.00 | 90 | 9 | 653 | 44508 | 0.0146715197267907 | 0.354106630532801 | 0.354106630532801 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 62923812-f420-4a6b-af86-9baed4400911 | 2026-09-18 14:49 | 2026-09-18 14:48 | 2026-09-18 14:48 | NVDA | NVDA270319C00230000 | call | 230.0000 | 2027-03-19 | 20.6000 | 20.5500 | 20.6000 | 219.5900 | 315180.00 | 315180.00 | 0.00 | 153 | 6 | 1655 | 12601 | 0.131338782636299 | 0.371690692522606 | 0.371690692522606 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| dafb71a4-6f90-4810-835a-293edbe44eb6 | 2026-09-18 14:48 | 2026-09-18 14:48 | 2026-09-18 14:48 | NVDA | NVDA270319C00230000 | call | 230.0000 | 2027-03-19 | 20.6000 | 20.5500 | 20.6000 | 219.5700 | 467620.00 | 467620.00 | 0.00 | 227 | 6 | 1255 | 12601 | 0.0995952702166495 | 0.371857406328581 | 0.371857406328581 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1e756ff8-d567-4398-a829-e36cd86d7ca7 | 2026-09-18 14:47 | 2026-09-18 14:47 | 2026-09-18 14:47 | NVDA | NVDA270319C00230000 | call | 230.0000 | 2027-03-19 | 20.6000 | 20.5500 | 20.6500 | 219.5700 | 249260.00 | 72100.00 | 0.00 | 121 | 6 | 791 | 12601 | 0.0627727958098564 | 0.372065773073798 | 0.371857406328581 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0f0101c2-9432-404e-a8b2-84794c3735bb | 2026-09-18 14:47 | 2026-09-18 14:47 | 2026-09-18 14:47 | NVDA | NVDA270319C00230000 | call | 230.0000 | 2027-03-19 | 20.6000 | 20.5000 | 20.6500 | 219.5400 | 273980.00 | 96820.00 | 0.00 | 133 | 9 | 476 | 12601 | 0.0377747797793826 | 0.372149111850119 | 0.3721074430272 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7773d5b7-64cd-4d51-a111-422fe0f4c19c | 2026-09-18 14:47 | 2026-09-18 14:47 | 2026-09-18 14:47 | NVDA | NVDA261016P00225000 | put | 225.0000 | 2026-10-16 | 10.0000 | 9.9500 | 10.0000 | 219.5200 | 138000.00 | 138000.00 | 0.00 | 138 | 11 | 1856 | 11792 | 0.157394843962008 | 0.300032090231736 | 0.300032090231736 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T19:03:43.854590Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7e112358-3435-451a-8412-ef6cb23fe491 | 2026-09-18 14:34 | 2026-09-18 14:34 | 2026-09-18 14:34 | NVDA | NVDA280616C00370000 | call | 370.0000 | 2028-06-16 | 15.0000 | 15.0000 | 15.2000 | 219.3950 | 109500.00 | 0.00 | 109500.00 | 73 | 5 | 93 | 491 | 0.189409368635438 | 0.389761329606624 | 0.389761329606624 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9a51b622-b063-478c-8294-46f599e30731 | 2026-09-18 14:32 | 2026-09-18 14:32 | 2026-09-18 14:32 | NVDA | NVDA261016C00225000 | call | 225.0000 | 2026-10-16 | 5.1500 | 5.1500 | 5.2000 | 219.4250 | 160680.00 | 0.00 | 160680.00 | 312 | 10 | 5458 | 27884 | 0.195739492181896 | 0.29939755875511 | 0.29939755875511 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ac1f8db4-f7f1-4eed-8979-1c61588c0a2a | 2026-09-18 14:23 | 2026-09-18 14:23 | 2026-09-18 14:23 | NVDA | NVDA270319C00295000 | call | 295.0000 | 2027-03-19 | 4.9000 | 4.9000 | 5.0000 | 219.6209 | 104860.00 | 0.00 | 104860.00 | 214 | 6 | 224 | 3073 | 0.0728929384965831 | 0.367656557600152 | 0.367656557600152 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:43:10.830314Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d3d5d60a-6fcb-4257-9a21-cfb143794ad4 | 2026-09-18 14:07 | 2026-09-18 14:07 | 2026-09-18 14:07 | NVDA | NVDA270917C00250000 | call | 250.0000 | 2027-09-17 | 25.9000 | 25.8000 | 26.1500 | 219.4600 | 4775950.00 | 0.00 | 4775950.00 | 1844 | 50 | 3016 | 4964 | 0.607574536663981 | 0.384611071438299 | 0.383522399115142 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 91f3e3bc-6b3c-40bc-bfa7-61c5d56e36d0 | 2026-09-18 14:07 | 2026-09-18 14:07 | 2026-09-18 14:07 | NVDA | NVDA270617P00250000 | put | 250.0000 | 2027-06-17 | 43.2500 | 43.2500 | 43.3000 | 219.4500 | 1076925.00 | 0.00 | 1076925.00 | 249 | 9 | 353 | 1791 | 0.197096594081519 | 0.388468044208157 | 0.388614456485438 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7e8472f5-e22c-418b-8e6e-f0f312004317 | 2026-09-18 14:07 | 2026-09-18 14:07 | 2026-09-18 14:07 | NVDA | NVDA270917C00265000 | call | 265.0000 | 2027-09-17 | 21.2500 | 21.2000 | 21.3000 | 219.4300 | 1134878.00 | 70155.00 | 1064723.00 | 534 | 18 | 535 | 2156 | 0.248144712430427 | 0.382454823335917 | 0.38265296643192 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f5189f0c-408a-42c6-96e3-2040dca99690 | 2026-09-18 14:05 | 2026-09-18 14:05 | 2026-09-18 14:05 | NVDA | NVDA270319C00260000 | call | 260.0000 | 2027-03-19 | 10.9000 | 10.8000 | 10.9000 | 219.5000 | 1940180.00 | 1940180.00 | 0.00 | 1780 | 43 | 7485 | 30706 | 0.243763433856575 | 0.368505205755329 | 0.368505205755329 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b552d61f-c945-4b0a-b36f-2d1a16a992b6 | 2026-09-18 14:05 | 2026-09-18 14:05 | 2026-09-18 14:05 | NVDA | NVDA270319C00260000 | call | 260.0000 | 2027-03-19 | 10.8500 | 10.6500 | 10.8500 | 219.4299 | 5425000.00 | 5425000.00 | 0.00 | 5000 | 47 | 5084 | 30706 | 0.165570246857292 | 0.368028172060087 | 0.368028172060087 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 68acb275-3355-4118-b7c3-78a38ee15a94 | 2026-09-18 14:05 | 2026-09-18 14:05 | 2026-09-18 14:05 | NVDA | NVDA270319C00260000 | call | 260.0000 | 2027-03-19 | 10.9500 | 10.8000 | 10.9500 | 219.5800 | 1823155.00 | 1823155.00 | 0.00 | 1665 | 31 | 9492 | 30706 | 0.309125252393669 | 0.369158253866544 | 0.368922279815996 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 204283b7-a00a-46ad-9bca-0e0caf6fc4fc | 2026-09-18 14:05 | 2026-09-18 14:05 | 2026-09-18 14:05 | NVDA | NVDA270319C00260000 | call | 260.0000 | 2027-03-19 | 10.8500 | 10.7000 | 10.9000 | 219.4900 | 606451.00 | 578241.00 | 28210.00 | 559 | 16 | 5704 | 30706 | 0.185761740376474 | 0.367703824647558 | 0.367674392353522 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2c023b2c-f78d-4fb8-9cf6-552940b74d87 | 2026-09-18 14:01 | 2026-09-18 14:00 | 2026-09-18 14:00 | NVDA | NVDA270617C00250000 | call | 250.0000 | 2027-06-17 | 20.0000 | 19.9000 | 20.1000 | 219.4056 | 302000.00 | 294000.00 | 8000.00 | 151 | 7 | 343 | 21995 | 0.0155944532848375 | 0.378680911438493 | 0.378680911438493 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3c5eaeea-d534-4268-8d74-f20f9c942672 | 2026-09-18 13:55 | 2026-09-18 13:55 | 2026-09-18 13:55 | NVDA | NVDA261016P00225000 | put | 225.0000 | 2026-10-16 | 9.9500 | 9.9000 | 9.9500 | 219.6850 | 150245.00 | 150245.00 | 0.00 | 151 | 8 | 1692 | 11792 | 0.14348710990502 | 0.301988957582656 | 0.301988957582656 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 60b1ffce-a1e2-4a2f-b0d3-40172961b23b | 2026-09-18 13:46 | 2026-09-18 13:46 | 2026-09-18 13:46 | NVDA | NVDA261016P00225000 | put | 225.0000 | 2026-10-16 | 9.9000 | 9.8000 | 9.9000 | 219.8050 | 297000.00 | 297000.00 | 0.00 | 300 | 6 | 1541 | 11792 | 0.130681818181818 | 0.302817140656733 | 0.302817140656733 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| dfcda7fb-2fa2-43be-a1d5-e0145f1ad147 | 2026-09-18 13:29 | 2026-09-18 13:29 | 2026-09-18 13:29 | NVDA | NVDA270115P00215000 | put | 215.0000 | 2027-01-15 | 14.0500 | 14.0500 | 14.2000 | 220.0400 | 1405044.00 | 0.00 | 1405044.00 | 1000 | 8 | 8028 | 11883 | 0.67558697298662 | 0.361503660999114 | 0.361503660999114 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| aaf660dd-5dc1-432b-91c2-c88a33ae7661 | 2026-09-18 13:28 | 2026-09-18 13:27 | 2026-09-18 13:27 | NVDA | NVDA260925C00210000 | call | 210.0000 | 2026-09-25 | 10.9500 | 10.9000 | 10.9500 | 220.0800 | 273750.00 | 273750.00 | 0.00 | 250 | 8 | 1251 | 6049 | 0.206811043147628 | 0.323585530037944 | 0.323585530037944 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 97dec82f-c242-4593-9f8d-7e0e1f54ee13 | 2026-09-18 13:20 | 2026-09-18 13:20 | 2026-09-18 13:20 | NVDA | NVDA261120C00225000 | call | 225.0000 | 2026-11-20 | 11.6000 | 11.5000 | 11.6000 | 220.0450 | 348000.00 | 348000.00 | 0.00 | 300 | 7 | 2545 | 13638 | 0.186610940020531 | 0.359915473332927 | 0.359868493485361 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6fdfcb6f-8f8d-4052-9851-5d4222cfcc6d | 2026-09-18 13:18 | 2026-09-18 13:17 | 2026-09-18 13:17 | NVDA | NVDA290119C00310000 | call | 310.0000 | 2029-01-19 | 34.1200 | 33.7000 | 34.5500 | 220.2350 | 351473.00 | 10230.00 | 341243.00 | 103 | 6 | 105 | 191 | 0.549738219895288 | 0.392268431295194 | 0.392440408043119 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f32fa75c-4515-4c47-91ec-943e7a61089a | 2026-09-18 13:16 | 2026-09-18 13:15 | 2026-09-18 13:15 | NVDA | NVDA261016P00215000 | put | 215.0000 | 2026-10-16 | 4.9500 | 4.9000 | 5.0000 | 220.1500 | 182655.00 | 21285.00 | 41580.00 | 369 | 8 | 2671 | 15114 | 0.176723567553262 | 0.312435415559889 | 0.312435415559889 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d86d96c0-fb30-43a5-89dc-48bad808ff8f | 2026-09-18 13:15 | 2026-09-18 13:15 | 2026-09-18 13:15 | NVDA | NVDA260918C00210000 | call | 210.0000 | 2026-09-18 | 10.0000 | 9.9500 | 10.0000 | 219.9750 | 113000.00 | 113000.00 | 0.00 | 113 | 5 | 2442 | 58112 | 0.0420223017621145 | 1.28660094390269 | 1.19566878255264 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b7894502-f1b4-4311-b966-ee34c126f267 | 2026-09-18 13:10 | 2026-09-18 13:10 | 2026-09-18 13:10 | NVDA | NVDA271217C00330000 | call | 330.0000 | 2027-12-17 | 12.8000 | 12.7500 | 12.8000 | 219.6700 | 266240.00 | 61440.00 | 0.00 | 208 | 6 | 539 | 4389 | 0.12280701754386 | 0.381750476908488 | 0.381750476908488 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e1d79add-f240-498b-b357-3e712ee01c44 | 2026-09-18 13:10 | 2026-09-18 13:10 | 2026-09-18 13:10 | NVDA | NVDA271217C00330000 | call | 330.0000 | 2027-12-17 | 12.8000 | 12.8000 | 12.9500 | 219.6600 | 390400.00 | 0.00 | 390400.00 | 305 | 18 | 331 | 4389 | 0.0754158122579175 | 0.381783929210936 | 0.381783929210936 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 735215c4-6875-4f5e-b1fe-1ac88978a7b2 | 2026-09-18 13:10 | 2026-09-18 13:09 | 2026-09-18 13:09 | NVDA | NVDA260928C00225000 | call | 225.0000 | 2026-09-28 | 1.7800 | 1.7500 | 1.7900 | 219.6800 | 297438.00 | 155038.00 | 76540.00 | 1671 | 12 | 5510 | 4334 | 1.27134287032764 | 0.258262688470779 | 0.258262688470779 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:36:08.685771Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 06356a50-d525-489d-88d6-7e8b4bf4513d | 2026-09-18 13:08 | 2026-09-18 13:08 | 2026-09-18 13:08 | NVDA | NVDA260928C00225000 | call | 225.0000 | 2026-09-28 | 1.7800 | 1.7400 | 1.7900 | 219.7300 | 356000.00 | 66038.00 | 0.00 | 2000 | 55 | 3480 | 4334 | 0.802953391785879 | 0.257124086997444 | 0.257066634364618 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 23f47f74-afb8-4fbd-b0f6-b6fb60214360 | 2026-09-18 12:56 | 2026-09-18 12:56 | 2026-09-18 12:56 | NVDA | NVDA261120P00220000 | put | 220.0000 | 2026-11-20 | 12.4000 | 12.3000 | 12.4000 | 219.6700 | 742656.00 | 742656.00 | 0.00 | 599 | 49 | 2710 | 10398 | 0.260627043662243 | 0.35853542808266 | 0.35853542808266 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 50aee104-9627-4134-9ba2-ee2625d2af4c | 2026-09-18 12:55 | 2026-09-18 12:55 | 2026-09-18 12:55 | NVDA | NVDA261120P00220000 | put | 220.0000 | 2026-11-20 | 12.4000 | 12.3500 | 12.4500 | 219.6150 | 345960.00 | 343480.00 | 1240.00 | 279 | 7 | 2111 | 10398 | 0.203019811502212 | 0.357842667467082 | 0.357842667467082 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 463317c7-e1fa-43f9-94a1-c0f0c7edc7fc | 2026-09-18 12:55 | 2026-09-18 12:55 | 2026-09-18 12:55 | NVDA | NVDA261120P00220000 | put | 220.0000 | 2026-11-20 | 12.4000 | 12.3000 | 12.4500 | 219.6150 | 502200.00 | 290160.00 | 0.00 | 405 | 17 | 1832 | 10398 | 0.176187728409309 | 0.357842667467082 | 0.357842667467082 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 60e3bafe-e821-4040-b74b-ac16eae0465b | 2026-09-18 12:35 | 2026-09-18 12:35 | 2026-09-18 12:35 | NVDA | NVDA260918C00215000 | call | 215.0000 | 2026-09-18 | 4.9000 | 4.8500 | 4.9500 | 219.8500 | 186690.00 | 49000.00 | 49980.00 | 381 | 12 | 9734 | 32398 | 0.300450645101549 | 0.651891169781561 | 0.651891169781561 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 506ab21b-581c-449d-b94e-4e3fa7fc3f36 | 2026-09-18 12:26 | 2026-09-18 12:26 | 2026-09-18 12:26 | NVDA | NVDA260930C00217500 | call | 217.5000 | 2026-09-30 | 5.6000 | 5.6000 | 5.7500 | 219.3700 | 453600.00 | 0.00 | 453600.00 | 810 | 7 | 1227 | 1045 | 1.17416267942584 | 0.281043902517705 | 0.281233286977021 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:45:45.480252Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7904e6d9-e16e-4b09-8a5d-8de3caa3192d | 2026-09-18 12:21 | 2026-09-18 12:21 | 2026-09-18 12:21 | NVDA | NVDA260921C00220000 | call | 220.0000 | 2026-09-21 | 1.5500 | 1.5400 | 1.5600 | 219.0000 | 311850.00 | 310310.00 | 1540.00 | 2012 | 12 | 34600 | 6732 | 5.13963161021985 | 0.208398057001337 | 0.207745904521215 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |