Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
active:ticker = NVDA×
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7759bdaf-d952-49b7-8be3-3ef25b2b76c1 | 2026-09-18 12:20 | 2026-09-18 12:20 | 2026-09-18 12:20 | NVDA | NVDA261016C00215000 | call | 215.0000 | 2026-10-16 | 10.4500 | 10.3500 | 10.4500 | 219.0000 | 151525.00 | 151525.00 | 0.00 | 145 | 5 | 1433 | 27976 | 0.05122247640835 | 0.312161581095924 | 0.312161581095924 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3cc0f061-96c7-4fbc-bb65-d783ad8789e1 | 2026-09-18 12:07 | 2026-09-18 12:07 | 2026-09-18 12:07 | NVDA | NVDA260925P00235000 | put | 235.0000 | 2026-09-25 | 15.5500 | 15.5500 | 15.6500 | 219.0000 | 147725.00 | 0.00 | 147725.00 | 95 | 8 | 177 | 1052 | 0.168250950570342 | 0.308534766326963 | 0.308534766326963 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:25:30.671610Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4d0be414-bcd3-4395-9e3c-a2a14aa9da81 | 2026-09-18 11:58 | 2026-09-18 11:57 | 2026-09-18 11:57 | NVDA | NVDA270115P00215000 | put | 215.0000 | 2027-01-15 | 14.1600 | 14.1500 | 14.2500 | 219.6600 | 1133135.00 | 0.00 | 1133135.00 | 800 | 7 | 7003 | 11883 | 0.589329293949339 | 0.36034359198389 | 0.360707301250501 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4de08f2d-8e7b-4410-978b-69a36a087315 | 2026-09-18 11:48 | 2026-09-18 11:48 | 2026-09-18 11:48 | NVDA | NVDA260925C00220000 | call | 220.0000 | 2026-09-25 | 3.2500 | 3.2500 | 3.3000 | 219.6100 | 357500.00 | 0.00 | 357500.00 | 1100 | 7 | 15794 | 24299 | 0.649985596115066 | 0.276818498341509 | 0.276818498341509 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| fad056a2-a935-4bf2-84a4-0010aba20d22 | 2026-09-18 11:47 | 2026-09-18 11:47 | 2026-09-18 11:47 | NVDA | NVDA270115P00215000 | put | 215.0000 | 2027-01-15 | 14.1500 | 14.1000 | 14.3500 | 219.5600 | 7075097.00 | 1148980.00 | 5926117.00 | 5000 | 70 | 6201 | 11883 | 0.521837919717243 | 0.359685592405736 | 0.359685592405736 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 337b6221-3235-4300-b202-6569d759c506 | 2026-09-18 11:43 | 2026-09-18 11:43 | 2026-09-18 11:43 | NVDA | NVDA260925P00220000 | put | 220.0000 | 2026-09-25 | 3.4900 | 3.4500 | 3.5500 | 219.5800 | 296560.00 | 0.00 | 296560.00 | 850 | 21 | 5845 | 12129 | 0.48190287740127 | 0.277002655800353 | 0.273713058489148 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c933c949-d9ab-4cd0-b27f-2d294f1ad9ee | 2026-09-18 11:29 | 2026-09-18 11:28 | 2026-09-18 11:28 | NVDA | NVDA270115P00215000 | put | 215.0000 | 2027-01-15 | 14.1200 | 14.1000 | 14.2500 | 219.7620 | 1412230.00 | 0.00 | 1412230.00 | 1000 | 13 | 1200 | 11883 | 0.100984599848523 | 0.360291028624234 | 0.360706100411319 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b41388fb-ad24-42e5-8084-1e4f897f9a24 | 2026-09-18 11:18 | 2026-09-18 11:18 | 2026-09-18 11:18 | NVDA | NVDA260918C00220000 | call | 220.0000 | 2026-09-18 | 0.5700 | 0.5600 | 0.5700 | 219.7500 | 123006.00 | 123006.00 | 0.00 | 2158 | 8 | 192222 | 67402 | 2.85187383163704 | 0.337620110647811 | 0.337620110647811 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| eb363406-01a1-4340-9fcf-9290e983044f | 2026-09-18 11:16 | 2026-09-18 11:16 | 2026-09-18 11:16 | NVDA | NVDA260921C00220000 | call | 220.0000 | 2026-09-21 | 1.4400 | 1.4200 | 1.4500 | 219.5600 | 208657.00 | 208657.00 | 0.00 | 1449 | 57 | 24952 | 6732 | 3.70647653000594 | 0.203514160404108 | 0.204777608277339 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| cd61827b-8a30-43b4-adcf-6ea44104bb5b | 2026-09-18 11:08 | 2026-09-18 11:08 | 2026-09-18 11:08 | NVDA | NVDA290119P00170000 | put | 170.0000 | 2029-01-19 | 19.6500 | 19.3500 | 19.8000 | 219.5050 | 216150.00 | 216150.00 | 0.00 | 110 | 11 | 199 | 27 | 7.37037037037037 | 0.412618986481103 | 0.412629323667688 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9b65260d-8021-40d1-90b9-1886fc74e3eb | 2026-09-18 11:07 | 2026-09-18 11:07 | 2026-09-18 11:07 | NVDA | NVDA270319P00240000 | put | 240.0000 | 2027-03-19 | 32.5000 | 32.4000 | 32.5000 | 219.4700 | 279500.00 | 279500.00 | 0.00 | 86 | 10 | 657 | 7237 | 0.0907834738151168 | 0.377394020131317 | 0.377394020131317 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| bdf3f3d3-2ec6-4d10-bd5b-7fc83e7327c5 | 2026-09-18 11:02 | 2026-09-18 11:02 | 2026-09-18 11:02 | NVDA | NVDA270115P00175000 | put | 175.0000 | 2027-01-15 | 3.3200 | 3.2500 | 3.4000 | 219.0550 | 265600.00 | 107200.00 | 158400.00 | 800 | 2 | 859 | 23590 | 0.0364137346333192 | 0.398451851559356 | 0.398451851559356 | false | true | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3d3cf0cc-f90b-49ef-8c2e-8c21fb5d920e | 2026-09-18 10:58 | 2026-09-18 10:58 | 2026-09-18 10:58 | NVDA | NVDA261030C00225000 | call | 225.0000 | 2026-10-30 | 7.1000 | 7.1000 | 7.1500 | 219.0500 | 245675.00 | 0.00 | 245675.00 | 346 | 30 | 607 | 776 | 0.782216494845361 | 0.311872697887556 | 0.311872697887556 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c8f8dad5-d216-4fc6-9ac6-11cfe81a1861 | 2026-09-18 10:57 | 2026-09-18 10:56 | 2026-09-18 10:56 | NVDA | NVDA261016C00210000 | call | 210.0000 | 2026-10-16 | 13.6000 | 13.5500 | 13.6500 | 219.3050 | 107440.00 | 91120.00 | 0.00 | 79 | 8 | 528 | 18411 | 0.0286785074140459 | 0.321837243268548 | 0.321837243268548 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9434c4ff-3299-4e95-b664-c5b3039d7616 | 2026-09-18 10:56 | 2026-09-18 10:56 | 2026-09-18 10:56 | NVDA | NVDA260923C00220000 | call | 220.0000 | 2026-09-23 | 2.4100 | 2.3700 | 2.4100 | 219.3200 | 237144.00 | 237144.00 | 0.00 | 984 | 57 | 9379 | 2776 | 3.3786023054755 | 0.262851040039903 | 0.261464598697688 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0a4ab92c-eb8d-42ee-bcfc-e83239aa1a89 | 2026-09-18 10:51 | 2026-09-18 10:50 | 2026-09-18 10:50 | NVDA | NVDA261016C00220000 | call | 220.0000 | 2026-10-16 | 7.4400 | 7.4000 | 7.5000 | 219.3400 | 148836.00 | 0.00 | 122016.00 | 200 | 7 | 3056 | 109565 | 0.0278921188335691 | 0.307307886130318 | 0.307307886130318 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ca5f6bff-cef0-4566-a7c1-9563095c3aa9 | 2026-09-18 10:49 | 2026-09-18 10:49 | 2026-09-18 10:49 | NVDA | NVDA270319C00235000 | call | 235.0000 | 2027-03-19 | 18.4500 | 18.4500 | 18.5000 | 219.2850 | 269370.00 | 0.00 | 269370.00 | 146 | 8 | 172 | 6164 | 0.0279039584685269 | 0.370604349041427 | 0.370575555724117 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| bd5985ea-aefa-4bed-9c4e-08b0c150f1fa | 2026-09-18 10:49 | 2026-09-18 10:49 | 2026-09-18 10:49 | NVDA | NVDA270319C00245000 | call | 245.0000 | 2027-03-19 | 14.9000 | 14.9000 | 14.9500 | 219.2813 | 201202.00 | 0.00 | 201202.00 | 135 | 12 | 145 | 6311 | 0.0229757566154334 | 0.368160554064195 | 0.368160554064195 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4a187ea0-1062-4fae-a04e-73b0bbf0909b | 2026-09-18 10:49 | 2026-09-18 10:49 | 2026-09-18 10:49 | NVDA | NVDA270319P00215000 | put | 215.0000 | 2027-03-19 | 18.7000 | 18.7000 | 18.9500 | 219.2850 | 445065.00 | 1875.00 | 443190.00 | 238 | 23 | 289 | 8249 | 0.0350345496423809 | 0.379573280521055 | 0.380417309996498 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 468b5793-0fe4-44e0-836e-0937e0667877 | 2026-09-18 10:49 | 2026-09-18 10:49 | 2026-09-18 10:49 | NVDA | NVDA270219C00235000 | call | 235.0000 | 2027-02-19 | 15.5000 | 15.5000 | 15.7000 | 219.2850 | 220100.00 | 0.00 | 220100.00 | 142 | 19 | 143 | 2522 | 0.0567010309278351 | 0.357212957059873 | 0.357182979740884 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1708e025-cdf0-483a-9bf7-3c38d4de565e | 2026-09-18 10:49 | 2026-09-18 10:49 | 2026-09-18 10:49 | NVDA | NVDA270219C00225000 | call | 225.0000 | 2027-02-19 | 19.7000 | 19.7000 | 19.9000 | 219.2850 | 100470.00 | 0.00 | 100470.00 | 51 | 9 | 69 | 3281 | 0.0210301737275221 | 0.361400073552296 | 0.361365237009235 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ffe59e31-425f-4bcf-9fa6-bdfd153dcd47 | 2026-09-18 10:41 | 2026-09-18 10:41 | 2026-09-18 10:41 | NVDA | NVDA270617C00225000 | call | 225.0000 | 2027-06-17 | 29.3500 | 29.3500 | 29.7000 | 219.1300 | 340460.00 | 0.00 | 340460.00 | 116 | 6 | 173 | 7868 | 0.0219877986781901 | 0.382590884661952 | 0.382590884661952 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b32b6869-57eb-43fa-a957-8086e1053f31 | 2026-09-18 10:41 | 2026-09-18 10:41 | 2026-09-18 10:41 | NVDA | NVDA260923C00217500 | call | 217.5000 | 2026-09-23 | 3.7500 | 3.6500 | 3.7500 | 219.2450 | 109454.00 | 109454.00 | 0.00 | 292 | 26 | 3315 | 841 | 3.94173602853746 | 0.268149614754507 | 0.26658411523576 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b6177b23-de36-49d4-917f-70ce58e6cb7f | 2026-09-18 10:32 | 2026-09-18 10:32 | 2026-09-18 10:32 | NVDA | NVDA270115P00210000 | put | 210.0000 | 2027-01-15 | 12.1500 | 12.1500 | 12.2500 | 219.4700 | 149445.00 | 0.00 | 149445.00 | 123 | 5 | 160 | 20265 | 0.0078953861337281 | 0.363811264133983 | 0.363811264133983 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7366846c-5aa2-4375-a079-25166f23e782 | 2026-09-18 10:31 | 2026-09-18 10:30 | 2026-09-18 10:30 | NVDA | NVDA281215C00235000 | call | 235.0000 | 2028-12-15 | 54.4000 | 54.2500 | 55.3000 | 219.3500 | 1409061.00 | 244805.00 | 1164256.00 | 259 | 7 | 261 | 3156 | 0.0826996197718631 | 0.397547868894467 | 0.397547868894467 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7b0dce8b-a2c5-4f38-91d0-11a11f7bc9f0 | 2026-09-18 10:30 | 2026-09-18 10:30 | 2026-09-18 10:30 | NVDA | NVDA260918C00217500 | call | 217.5000 | 2026-09-18 | 2.2000 | 2.1900 | 2.2200 | 219.4800 | 220219.00 | 193820.00 | 26399.00 | 1001 | 7 | 15613 | 15014 | 1.03989609697616 | 0.398156424582389 | 0.398156424582389 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| bd7a72d5-e02b-4f87-813a-af3eff59b891 | 2026-09-18 10:26 | 2026-09-18 10:26 | 2026-09-18 10:26 | NVDA | NVDA270115C00225000 | call | 225.0000 | 2027-01-15 | 17.0400 | 16.9500 | 17.1500 | 220.0100 | 426046.00 | 225192.00 | 95144.00 | 250 | 6 | 1015 | 13793 | 0.0735880519103893 | 0.356801134744565 | 0.356801134744565 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7528f136-fcce-4f1c-80c0-b2c5157c4b0d | 2026-09-18 10:17 | 2026-09-18 10:17 | 2026-09-18 10:17 | NVDA | NVDA260918C00220000 | call | 220.0000 | 2026-09-18 | 1.1600 | 1.1500 | 1.1700 | 220.4350 | 116927.00 | 0.00 | 87115.00 | 1008 | 7 | 114126 | 67402 | 1.69321385122103 | 0.411644200087942 | 0.40710155072631 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 45effc4f-75cc-4074-9428-8ea5a92e041d | 2026-09-18 10:17 | 2026-09-18 10:17 | 2026-09-18 10:17 | NVDA | NVDA260925C00220000 | call | 220.0000 | 2026-09-25 | 3.7500 | 3.7000 | 3.7500 | 220.2500 | 343125.00 | 343125.00 | 0.00 | 915 | 5 | 10057 | 24299 | 0.413885345075929 | 0.290999461478859 | 0.290999461478859 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 30c46fd7-1f95-4563-864d-929fd13e8f8d | 2026-09-18 10:15 | 2026-09-18 10:15 | 2026-09-18 10:15 | NVDA | NVDA260918C00217500 | call | 217.5000 | 2026-09-18 | 3.4000 | 3.3000 | 3.4000 | 220.7264 | 170000.00 | 170000.00 | 0.00 | 500 | 6 | 13278 | 15014 | 0.88437458372186 | 0.495185190515134 | 0.495185190515134 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ee72ccb1-2abc-485b-863e-33aa294a09a6 | 2026-09-18 10:13 | 2026-09-18 10:13 | 2026-09-18 10:13 | NVDA | NVDA260918C00222500 | call | 222.5000 | 2026-09-18 | 0.3500 | 0.3400 | 0.3600 | 220.6800 | 108045.00 | 106365.00 | 0.00 | 3087 | 24 | 51887 | 72192 | 0.718736148049645 | 0.444236580052924 | 0.444236580052924 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0c5e37ce-6512-434a-b8c8-99f63ea5e560 | 2026-09-18 10:13 | 2026-09-18 10:13 | 2026-09-18 10:13 | NVDA | NVDA260918C00220000 | call | 220.0000 | 2026-09-18 | 1.0600 | 1.0500 | 1.0800 | 220.3000 | 214130.00 | 213488.00 | 0.00 | 2020 | 8 | 100805 | 67402 | 1.49557876620872 | 0.404947782951043 | 0.407488093863648 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9cc50b14-28cc-4a69-85b0-720477987dc5 | 2026-09-18 10:13 | 2026-09-18 10:13 | 2026-09-18 10:13 | NVDA | NVDA260925P00220000 | put | 220.0000 | 2026-09-25 | 3.3000 | 3.2000 | 3.3000 | 220.3489 | 330000.00 | 330000.00 | 0.00 | 1000 | 9 | 2683 | 12129 | 0.221205375546212 | 0.292154492470356 | 0.292154492470356 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f8061e31-e3a6-49a8-8595-1033c8556558 | 2026-09-18 10:12 | 2026-09-18 10:12 | 2026-09-18 10:12 | NVDA | NVDA261120P00155000 | put | 155.0000 | 2026-11-20 | 0.6000 | 0.6000 | 0.6100 | 220.5300 | 100620.00 | 0.00 | 100620.00 | 1677 | 8 | 1764 | 8658 | 0.203742203742204 | 0.493257899186683 | 0.493233623084502 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a9adb9a5-c05f-408b-91aa-ce6dd541f87c | 2026-09-18 10:11 | 2026-09-18 10:11 | 2026-09-18 10:11 | NVDA | NVDA261016P00225000 | put | 225.0000 | 2026-10-16 | 9.6500 | 9.5500 | 9.6500 | 220.2600 | 111921.00 | 111921.00 | 0.00 | 116 | 22 | 254 | 11792 | 0.0215400271370421 | 0.302876133013167 | 0.303293387703771 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5e1b994a-5958-4735-93e8-7c99f8024895 | 2026-09-18 10:10 | 2026-09-18 10:10 | 2026-09-18 10:10 | NVDA | NVDA260918C00215000 | call | 215.0000 | 2026-09-18 | 5.0000 | 4.9500 | 5.0000 | 219.9300 | 258000.00 | 258000.00 | 0.00 | 516 | 7 | 3170 | 32398 | 0.0978455460213593 | 0.53762932483753 | 0.53762932483753 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| cde3fe52-6cad-4e51-8252-8d556b3aec95 | 2026-09-18 10:05 | 2026-09-18 10:05 | 2026-09-18 10:05 | NVDA | NVDA261016C00240000 | call | 240.0000 | 2026-10-16 | 1.4100 | 1.4000 | 1.4400 | 219.2150 | 124031.00 | 59171.00 | 64860.00 | 877 | 53 | 2076 | 60608 | 0.034252903907075 | 0.298654234084009 | 0.298654234084009 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f40a40ee-b431-4714-b4ef-405f6452b1b9 | 2026-09-18 10:04 | 2026-09-18 10:04 | 2026-09-18 10:04 | NVDA | NVDA260930P00212500 | put | 212.5000 | 2026-09-30 | 1.9900 | 1.9200 | 1.9900 | 219.2300 | 225467.00 | 225467.00 | 0.00 | 1133 | 54 | 1146 | 1816 | 0.631057268722467 | 0.300175397571873 | 0.300175397571873 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4e17df09-8363-4120-8702-f2e1d2ca8d62 | 2026-09-18 10:03 | 2026-09-18 10:03 | 2026-09-18 10:03 | NVDA | NVDA261120C00230000 | call | 230.0000 | 2026-11-20 | 9.1500 | 9.1500 | 9.2500 | 219.3100 | 2386337.00 | 0.00 | 2386337.00 | 2608 | 21 | 3150 | 100784 | 0.0312549611049373 | 0.355841912356304 | 0.355841912356304 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d7b64e1d-4a60-4f9b-a980-821e51a74d86 | 2026-09-18 10:00 | 2026-09-18 10:00 | 2026-09-18 10:00 | NVDA | NVDA261120C00225000 | call | 225.0000 | 2026-11-20 | 11.2500 | 11.2500 | 11.4000 | 219.4910 | 156375.00 | 0.00 | 156375.00 | 139 | 7 | 391 | 13638 | 0.0286698929461798 | 0.357394662922166 | 0.357646780601274 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 259f6a75-9614-4a8d-b31e-b3d9fef7ff37 | 2026-09-18 09:58 | 2026-09-18 09:58 | 2026-09-18 09:58 | NVDA | NVDA261016C00225000 | call | 225.0000 | 2026-10-16 | 5.3000 | 5.2000 | 5.3000 | 219.5850 | 983120.00 | 983120.00 | 0.00 | 1855 | 78 | 2540 | 27884 | 0.091091665471238 | 0.302936687869034 | 0.302936687869034 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4e652cab-aa66-4c42-8e10-3d9ee938c257 | 2026-09-18 09:51 | 2026-09-18 09:51 | 2026-09-18 09:51 | NVDA | NVDA270115P00215000 | put | 215.0000 | 2027-01-15 | 14.4400 | 14.2500 | 14.4500 | 219.5082 | 141526.00 | 131495.00 | 10031.00 | 98 | 7 | 110 | 11883 | 0.00925692165278128 | 0.365486377193463 | 0.362997333838335 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a4f25198-297d-43b4-be55-5720156b46df | 2026-09-18 09:46 | 2026-09-18 09:46 | 2026-09-18 09:46 | NVDA | NVDA261016C00225000 | call | 225.0000 | 2026-10-16 | 5.4000 | 5.3500 | 5.4500 | 219.8600 | 108000.00 | 88560.00 | 0.00 | 200 | 8 | 647 | 27884 | 0.0232032706928705 | 0.301944406914107 | 0.302298443611945 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 074d448e-1467-4da7-93f9-7c3604463527 | 2026-09-18 09:40 | 2026-09-18 09:40 | 2026-09-18 09:40 | NVDA | NVDA270416C00240000 | call | 240.0000 | 2027-04-16 | 18.6000 | 18.5000 | 18.6000 | 219.3400 | 334800.00 | 148800.00 | 0.00 | 180 | 10 | 180 | 436 | 0.412844036697248 | 0.36954718631284 | 0.36954718631284 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| cae0794f-e47f-43c8-8d0d-3fb96955f483 | 2026-09-18 09:37 | 2026-09-18 09:37 | 2026-09-18 09:37 | NVDA | NVDA260925C00220000 | call | 220.0000 | 2026-09-25 | 3.1400 | 3.1000 | 3.1500 | 219.1000 | 565531.00 | 565531.00 | 0.00 | 1800 | 22 | 2971 | 24299 | 0.122268406107247 | 0.290196082491599 | 0.287362843488367 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| cb7246d8-ba4d-46cc-9406-b6ed03b5a8e2 | 2026-09-18 09:30 | 2026-09-18 09:30 | 2026-09-18 09:30 | NVDA | NVDA261023C00220000 | call | 220.0000 | 2026-10-23 | 8.0000 | 8.0000 | 8.1500 | 218.2300 | 104800.00 | 0.00 | 104800.00 | 131 | 19 | 172 | 2177 | 0.0790078089113459 | 0.312780358518608 | 0.312780358518608 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:31:27.885359Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1a58a1e3-0d2e-477b-82ac-1e372e930326 | 2026-09-18 09:30 | 2026-09-18 09:30 | 2026-09-18 09:30 | NVDA | NVDA261218C00210000 | call | 210.0000 | 2026-12-18 | 21.6000 | 21.5500 | 21.9000 | 219.1850 | 170660.00 | 2170.00 | 168490.00 | 79 | 5 | 79 | 29710 | 0.00265903736115786 | 0.358772478095277 | 0.358772478095277 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:31:27.885359Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f7d655d1-f0d2-49e1-9b38-554401335aeb | 2026-09-18 09:30 | 2026-09-18 09:30 | 2026-09-18 09:30 | NVDA | NVDA271217P00200000 | put | 200.0000 | 2027-12-17 | 22.8600 | 22.6500 | 23.4500 | 219.2531 | 114310.00 | 57435.00 | 56875.00 | 50 | 6 | 50 | 6476 | 0.00772081531809759 | 0.399573980869395 | 0.402527692486881 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5356707000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:31:27.885359Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4f9fe0a3-bdcd-4b56-9eaa-75084a73de76 | 2026-09-17 15:50 | 2026-09-17 15:50 | 2026-09-17 15:50 | NVDA | NVDA261030C00205000 | call | 205.0000 | 2026-10-30 | 19.6000 | 19.3500 | 19.6000 | 219.0000 | 490000.00 | 490000.00 | 0.00 | 250 | 5 | 282 | 582 | 0.484536082474227 | 0.345664296034694 | 0.34474698730076 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5286094000000.00 | 2026-11-18 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| c027293c-f451-481a-9c82-692e12ea6130 | 2026-09-17 15:49 | 2026-09-17 15:49 | 2026-09-17 15:49 | NVDA | NVDA280121C00230000 | call | 230.0000 | 2028-01-21 | 40.8000 | 40.6500 | 40.9000 | 219.5050 | 204000.00 | 204000.00 | 0.00 | 50 | 5 | 128 | 15118 | 0.00846672840322794 | 0.389754891287644 | 0.389724104106384 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5286094000000.00 | 2026-11-18 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:49:49.003815Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |